
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 3.70 | 6.40 | 5.25 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 2.70 | 5.40 | 4.45 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 1.70 | 4.40 | 3.51 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.70 | 3.40 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 26 | - |
15.00 | 0.25 | 0.75 | 0.58 | 0.50 | -0.60 | -50.85 % | 7 | 153 | 4/16/2025 |
16.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.35 | -77.78 % | 9 | 643 | 4/16/2025 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 6 | 464 | 4/16/2025 |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 289 | - |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 1,368 | 4/16/2025 |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,004 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 192 | - |
22.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 168 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 22 | 280 | 4/16/2025 |
16.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.30 | 100.00 % | 254 | 507 | 4/16/2025 |
17.00 | 1.40 | 1.55 | 1.45 | 1.475 | 0.66 | 83.54 % | 20 | 590 | 4/16/2025 |
18.00 | 2.40 | 2.55 | 2.60 | 2.475 | 0.88 | 51.16 % | 12 | 414 | 4/16/2025 |
19.00 | 3.40 | 3.70 | 3.50 | 3.55 | 0.85 | 32.08 % | 3 | 752 | 4/16/2025 |
20.00 | 4.40 | 4.70 | 4.52 | 4.55 | 0.72 | 18.95 % | 1 | 101 | 4/16/2025 |
21.00 | 4.00 | 8.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 5.00 | 8.60 | 3.25 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.00 | 9.60 | 7.11 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.00 | 11.20 | 7.91 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.00 | 11.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions