ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

28.225
0.5819
( 2.11% )
Updated: 14:33:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.1015.000.0013.050.000.00 %00-
19.007.1011.600.009.350.000.00 %00-
20.006.1010.800.008.450.000.00 %00-
21.005.109.600.007.350.000.00 %00-
22.004.108.600.006.350.000.00 %00-
23.003.007.800.005.400.000.00 %00-
24.002.206.600.004.400.000.00 %00-
25.001.256.000.003.6250.000.00 %00-
26.000.305.000.002.650.000.00 %00-
27.000.604.100.002.350.000.00 %00-
28.000.001.650.000.000.000.00 %00-
29.000.000.800.000.000.000.00 %00-
30.000.000.650.000.000.000.00 %00-
31.000.750.250.750.500.000.00 %02-
32.000.050.100.050.0750.000.00 %038-
33.000.000.650.000.000.000.00 %00-
34.000.000.650.000.000.000.00 %00-
35.000.000.650.000.000.000.00 %00-
36.000.000.650.000.000.000.00 %00-
37.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.650.000.000.000.00 %00-
19.000.000.650.000.000.000.00 %00-
20.000.000.700.000.000.000.00 %00-
21.000.000.700.000.000.000.00 %00-
22.000.000.700.000.000.000.00 %00-
23.000.000.700.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.800.000.000.000.00 %00-
26.000.001.100.000.000.000.00 %00-
27.000.100.650.400.3750.000.00 %04-
28.000.552.050.001.300.000.00 %00-
29.000.152.950.001.550.000.00 %00-
30.000.054.000.002.0250.000.00 %00-
31.001.054.900.002.9750.000.00 %00-
32.001.955.900.003.9250.000.00 %00-
33.002.206.900.004.550.000.00 %00-
34.003.107.900.005.500.000.00 %00-
35.004.108.900.006.500.000.00 %00-
36.005.109.900.007.500.000.00 %00-
37.006.1010.900.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 1 minute ago
CGRA nice lets go https://x.com/amerinfracorp/status/1910055228914672025
CGRA
ProfitChaser ProfitChaser 2 minutes ago
One day you are hollering $1;10 to $1.20 and the next day you are hollering dump to .05. Sounds like someone pumped and sold and trying to rebuy cheap at others expense. Sounds like another for the iggy.
BBUZ
Twilson Twilson 2 minutes ago
This is crazy the wave is up right now
IHuser IHuser 2 minutes ago
imo.. Vexari...anybody trying to log into my mind is going to be met congenially
with a .44 caliber bullet to the head.... with whizzing sound effects...AZN


AZN



IHuser
AZN
nelson1234 nelson1234 2 minutes ago
hope you noticed.. it was that f'ing song that turned the market around! You are welcome. With just the right amount of angry Irish music.....
Trader484 Trader484 2 minutes ago
Did some research on you. You have an unhealthy obsession. You are a stalker.
AZRH
jealmc79 jealmc79 2 minutes ago
It's not like you're totally honest either, so you don't need to pat yourself on the back for getting it right this time.
KBLB
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
Hey DTGOODY been a long time. Wait for me trying to load slowly here still lol.
AFFU
diggitydoodle diggitydoodle 3 minutes ago
Big market day...
This ticker, nothing.
FOXO...losing more ground.
Nothing new today! Same old, same old.
RNVA!!$$??????????????????????
FOXO RNVA
TooFrank TooFrank 3 minutes ago
NIO chip contracts coming soon🤞
NIO
m0n m0n 3 minutes ago
Jan 3rd 2022 and the deficits still exceed over $2.2 million dollars LoL 
What a clown show! 
No One is Fooled 
IFUS
IB_ IB_ 3 minutes ago
Are there any Pharma Companies over there in Thailand that may be interested in acquiring Elite that you know of ????????????

Hey Thanks A Lot 👸,

IB_🤴
ELTP
Dp10 Dp10 3 minutes ago
How many shares you holding bro 😎 
GRLF
TJ24 TJ24 3 minutes ago
"Have some integrity and character TJ. There's a right and a wrong way to do things."

Why is it wrong to make people think that you are going to sue them?
ENZC
gail gail 3 minutes ago
out, and they halted, shwew!!
BLIV
Rein07 Rein07 3 minutes ago
https://thefly.com/landingPageNews.php?id=4103619&headline=LAES&test3&1

LAES
Louie_Louie Louie_Louie 3 minutes ago
Here's the facts: JPS have no more court routes, Commons do if the warrants are exercised. I believe they will let the warrants expire and then keep a certain amount of the seniors, but change the agreement on them to allow for a "backstop dividend" insteadd of a NWS dividend. Trump will put tho
Morita702 Morita702 3 minutes ago
The worst marketing of a company ever. They are in the media business. I am guessing these guys still have a landline. You know there will be a post about the financial printer next week and why they hit the expert market. Same people posting year after year. Zero progress. Tommy Cutlets!
AHRO
georgejjl georgejjl 3 minutes ago
Correction

“…That does seem to be the implication: huge efficacy (reduces AD to essentially zero) for 70% of alzheimer's population and normal efficacy for the other 30%…”

GOD bless,
AVXL
TJG TJG 3 minutes ago
The minute we see 0005 on that ASK I will be the first one to punch it right in the mouth ...
AFFU
brooktrail1933 brooktrail1933 4 minutes ago
All except for our "friends" in China. This is a master stroke that isolates them as never before. They walked right into his trap.
NWBO
MightyX MightyX 4 minutes ago
Y’all waiting for $28k bid-fill before jacking-up price again?
TPTW
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
Clueless
AMRN
wadegarret wadegarret 4 minutes ago
Sell SQQQ @ $35.

Sell 3500 SQQQ @ $35 = $122500
SQQQ