
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.50 | 7.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 5.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.30 | 4.70 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.20 | 4.50 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.10 | 4.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 3.90 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.05 | 6.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.40 | 6.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.00 | 7.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 1.70 | 7.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.50 | 8.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.20 | 9.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.10 | 10.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.10 | 11.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.00 | 12.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions