
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 6.15 | 6.40 | 6.00 | 6.275 | 1.35 | 29.03 % | 9 | 31 | 10:10:18 |
37.00 | 5.10 | 5.40 | 4.66 | 5.25 | 0.26 | 5.91 % | 1 | 34 | 08:44:07 |
38.00 | 4.20 | 4.35 | 4.32 | 4.275 | 0.70 | 19.34 % | 3 | 168 | 12:21:00 |
38.50 | 3.70 | 3.95 | 2.75 | 3.825 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 3.30 | 3.40 | 3.30 | 3.35 | 0.99 | 42.86 % | 126 | 353 | 11:11:51 |
39.50 | 2.86 | 2.94 | 2.95 | 2.90 | 1.08 | 57.75 % | 10 | 73 | 12:50:56 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.03 | 2.12 | 2.08 | 2.075 | 0.56 | 36.84 % | 5 | 256 | 12:02:14 |
41.00 | 1.67 | 1.72 | 1.75 | 1.695 | 0.43 | 32.58 % | 137 | 685 | 11:47:57 |
41.50 | 1.37 | 1.42 | 1.45 | 1.395 | 0.49 | 51.04 % | 140 | 188 | 12:09:46 |
42.00 | 1.07 | 1.13 | 1.15 | 1.10 | 0.38 | 49.35 % | 349 | 1,134 | 12:06:34 |
42.50 | 0.82 | 0.89 | 0.86 | 0.855 | 0.27 | 45.76 % | 48 | 940 | 11:36:53 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.47 | 0.51 | 0.50 | 0.49 | 0.20 | 66.67 % | 92 | 361 | 12:43:39 |
44.00 | 0.34 | 0.37 | 0.37 | 0.355 | 0.15 | 68.18 % | 152 | 1,295 | 11:48:59 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.17 | 0.20 | 0.19 | 0.185 | 0.07 | 58.33 % | 109 | 878 | 12:43:39 |
45.50 | 0.11 | 0.15 | 0.12 | 0.13 | 0.05 | 71.43 % | 12 | 49 | 10:46:25 |
46.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.04 | 66.67 % | 19 | 324 | 12:42:29 |
46.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.02 | 40.00 % | 63 | 79 | 12:16:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 437 | 11:57:12 |
37.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50 % | 16 | 3,336 | 11:25:00 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.18 | 0.20 | 0.19 | 0.19 | -0.14 | -42.42 % | 127 | 383 | 12:11:05 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.36 | 0.39 | 0.36 | 0.375 | -0.25 | -40.98 % | 24 | 738 | 12:15:23 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.66 | 0.69 | 0.68 | 0.675 | -0.40 | -37.04 % | 23 | 35 | 12:22:45 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.11 | 1.17 | 1.14 | 1.14 | -0.49 | -30.06 % | 46 | 38 | 12:58:53 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.11 | 2.19 | 2.18 | 2.15 | -0.82 | -27.33 % | 2 | 18 | 11:35:52 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.35 | 3.50 | 4.21 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions