
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.75 | 3.95 | 2.75 | 3.85 | 0.00 | 0.00 % | 0 | 37 | - |
39.00 | 3.30 | 3.45 | 3.30 | 3.375 | 0.99 | 42.86 % | 126 | 353 | 11:11:51 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.46 | 2.56 | 2.46 | 2.51 | 0.59 | 31.55 % | 88 | 1,045 | 11:13:01 |
40.50 | 2.05 | 2.18 | 2.08 | 2.115 | 0.56 | 36.84 % | 5 | 256 | 12:02:14 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.36 | 1.43 | 1.45 | 1.395 | 0.49 | 51.04 % | 140 | 188 | 12:09:46 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.85 | 0.89 | 0.86 | 0.87 | 0.27 | 45.76 % | 48 | 940 | 11:36:53 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.34 | 0.38 | 0.37 | 0.36 | 0.15 | 68.18 % | 152 | 1,295 | 11:48:59 |
44.50 | 0.24 | 0.27 | 0.28 | 0.255 | 0.13 | 86.67 % | 32 | 141 | 12:11:04 |
45.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.06 | 50.00 % | 110 | 878 | 13:04:21 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.08 | 0.10 | 0.10 | 0.09 | 0.04 | 66.67 % | 19 | 324 | 12:42:29 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 57 | 437 | 11:57:12 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.09 | -37.50 % | 36 | 790 | 12:52:12 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.20 | -42.55 % | 377 | 973 | 13:04:30 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.48 | 0.51 | 0.49 | 0.495 | -0.32 | -39.51 % | 227 | 370 | 13:04:09 |
41.50 | 0.65 | 0.68 | 0.68 | 0.665 | -0.40 | -37.04 % | 23 | 35 | 12:22:45 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.38 | 1.45 | 1.39 | 1.415 | -0.52 | -27.23 % | 5 | 47 | 11:25:00 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.91 | 3.00 | 3.03 | 2.955 | -0.74 | -19.63 % | 1 | 44 | 11:34:37 |
45.50 | 3.35 | 3.45 | 4.21 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions