S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV) Options

TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

33.75

-0.39 (-1.14%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TMV Dec 20 2024 26 Call

View Full TMV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TMV Option Chain - Dec 20 2024

TMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	2.10	2.25	2.30	-54.00 %	12	58
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.25	0.35	0.35	-41.67 %	18	239
38.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.10	0.20	0.13	0.00 %	0	31
30.00	0.20	1.00	0.25	8.70 %	2	100
31.00	0.00	0.00	0.00	0.00 %	0	0
32.00	0.65	0.80	0.75	47.06 %	1	54
33.00	1.05	1.20	1.20	46.34 %	3	270
34.00	1.60	1.75	1.57	25.60 %	46	750
35.00	2.20	2.35	2.20	10.00 %	9	80
36.00	2.95	3.10	3.15	29.10 %	31	84
37.00	3.70	4.00	3.20	0.00 %	0	56
38.00	4.60	4.90	4.00	0.00 %	0	144

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions