Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 364 | Day's Range | 0.50 - 0.59 |
| Open | 0.55 | Prev Close | 0.80 | Last Trade | 11/27/2024 10:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 2.25 | 2.30 | -54.00 % | 12 | 58 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.45 | 0.55 | 0.50 | -37.50 % | 26 | 364 |
| 37.00 | 0.25 | 0.35 | 0.35 | -41.67 % | 18 | 239 |
| 38.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 10 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.65 | 0.80 | 0.75 | 47.06 % | 1 | 54 |
| 33.00 | 1.05 | 1.20 | 1.20 | 46.34 % | 3 | 270 |
| 34.00 | 1.60 | 1.75 | 1.57 | 25.60 % | 46 | 750 |
| 35.00 | 2.20 | 2.35 | 2.20 | 10.00 % | 9 | 80 |
| 36.00 | 2.95 | 3.10 | 3.15 | 29.10 % | 31 | 84 |
| 37.00 | 3.70 | 4.00 | 3.20 | 0.00 % | 0 | 56 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
