S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV) Options

TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

33.75

-0.39 (-1.14%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TMV Dec 20 2024 34 Call

View Full TMV Chain

1.25 -0.40 (-24.24%)

Bid	1.05	Volume	142	Exp. Date	Dec 20 2024
Offer	1.20	Open Interest	202	Day's Range	0.96 - 1.25
Open	1.20	Prev Close	1.65	Last Trade	11/27/2024 14:50

TMV Option Chain - Dec 20 2024

TMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	1.70	5.50	5.70	0.00 %	0	41
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.05	1.20	1.25	-24.24 %	142	202
35.00	0.70	0.85	0.87	-21.62 %	14	399
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.25	0.35	0.35	-41.67 %	18	239
38.00	0.15	0.25	0.20	-42.86 %	10	310

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.10	0.20	0.13	0.00 %	0	31
30.00	0.20	1.00	0.25	8.70 %	2	100
31.00	0.40	0.50	0.50	92.31 %	6	38
32.00	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	1.60	1.75	1.57	25.60 %	46	750
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	2.95	3.10	3.15	29.10 %	31	84
37.00	3.70	4.00	3.20	0.00 %	0	56
38.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions