
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.90 | 8.20 | 9.88 | 8.05 | 0.00 | 0.00 % | 0 | 60 | - |
29.00 | 5.50 | 8.90 | 7.97 | 7.20 | 0.00 | 0.00 % | 0 | 120 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.50 | 7.10 | 5.73 | 5.30 | 0.05 | 0.88 % | 5 | 139 | 4/28/2025 |
32.00 | 4.20 | 6.20 | 5.13 | 5.20 | -0.02 | -0.39 % | 1 | 22 | 4/28/2025 |
33.00 | 3.40 | 5.40 | 5.24 | 4.40 | 0.00 | 0.00 % | 0 | 60 | - |
34.00 | 2.70 | 2.90 | 3.00 | 2.80 | -0.50 | -14.29 % | 3 | 144 | 4/28/2025 |
35.00 | 2.10 | 2.25 | 2.35 | 2.175 | -0.45 | -16.07 % | 8 | 1,000 | 4/28/2025 |
36.00 | 1.60 | 1.75 | 1.92 | 1.675 | -0.23 | -10.70 % | 3 | 502 | 4/28/2025 |
37.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.35 | -21.21 % | 10 | 513 | 4/28/2025 |
38.00 | 0.85 | 1.00 | 1.10 | 0.925 | -0.20 | -15.38 % | 23 | 1,201 | 4/28/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
28.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.07 | -58.33 % | 3 | 1 | 4/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.75 | 0.85 | 0.63 | 0.80 | 0.00 | 0.00 % | 0 | 94 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.60 | 1.75 | 1.50 | 1.675 | 0.10 | 7.14 % | 1 | 59 | 4/28/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.85 | 3.00 | 2.88 | 2.925 | 0.43 | 17.55 % | 2 | 39 | 4/28/2025 |
39.00 | 3.50 | 3.80 | 3.55 | 3.65 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 2.70 | 4.60 | 3.44 | 3.65 | 0.00 | 0.00 % | 0 | 36 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.30 | 8.30 | 5.28 | 7.30 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions