S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV)
Direxion Daily 20 plus Year Treasury Bear 3X Shares (TMV) Options

TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

33.75

-0.39 (-1.14%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TMV Dec 20 2024 39 Call

View Full TMV Chain

0.15 -0.15 (-50.00%)

Bid	0.10	Volume	34	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	1,113	Day's Range	0.15 - 0.18
Open	0.18	Prev Close	0.30	Last Trade	11/27/2024 12:13

TMV Option Chain - Dec 20 2024

TMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	2.30	7.00	8.42	0.00 %	0	55
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	1.70	5.50	5.70	0.00 %	0	41
32.00	2.10	2.25	2.30	-54.00 %	12	58
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.70	0.85	0.87	-21.62 %	14	399
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.10	0.20	0.13	0.00 %	0	31
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	0.40	0.50	0.50	92.31 %	6	38
32.00	0.65	0.80	0.75	47.06 %	1	54
33.00	1.05	1.20	1.20	46.34 %	3	270
34.00	1.60	1.75	1.57	25.60 %	46	750
35.00	2.20	2.35	2.20	10.00 %	9	80
36.00	2.95	3.10	3.15	29.10 %	31	84
37.00	3.70	4.00	3.20	0.00 %	0	56
38.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions