We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 283 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,257 | Day's Range | 0.01 - 0.07 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 12/20/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.61 | 2.98 | 2.59 | 43.89 % | 250 | 276 |
| 42.00 | 1.40 | 2.13 | 1.30 | 34.02 % | 719 | 875 |
| 42.50 | 1.00 | 1.59 | 0.81 | 9.46 % | 900 | 289 |
| 43.00 | 0.58 | 0.84 | 0.81 | 62.00 % | 2,592 | 1,979 |
| 43.50 | 0.25 | 0.40 | 0.41 | 7.89 % | 4,654 | 605 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.03 | 0.06 | 0.04 | -84.00 % | 1,258 | 492 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,506 | 789 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.01 | 0.02 | -97.10 % | 2,555 | 1,846 |
| 42.00 | 0.01 | 0.03 | 0.03 | -97.35 % | 3,983 | 1,269 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.36 | 0.42 | 0.38 | -84.62 % | 4,369 | 1,784 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.21 | 1.50 | 1.19 | -67.31 % | 834 | 2,437 |
| 45.50 | 1.55 | 2.11 | 3.21 | -5.59 % | 88 | 336 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
