We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1,086 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,283 | Day's Range | 0.01 - 0.10 |
| Open | 0.03 | Prev Close | 0.08 | Last Trade | 12/20/2024 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.50 | 4.90 | 3.07 | 38.29 % | 1,170 | 1,383 |
| 41.00 | 2.50 | 2.96 | 2.59 | 43.89 % | 250 | 276 |
| 42.00 | 1.38 | 1.91 | 1.30 | 34.02 % | 719 | 875 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.34 | 0.38 | 0.22 | -42.11 % | 4,645 | 605 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,506 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,721 | 2,149 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.01 | 0.03 | 0.08 | -91.84 % | 1,343 | 392 |
| 43.00 | 0.03 | 0.06 | 0.04 | -97.65 % | 2,279 | 1,422 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.28 | 1.36 | 1.42 | -60.99 % | 832 | 2,437 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
