ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

22.315
0.165
( 0.74% )
Updated: 14:14:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.009.4010.900.0010.150.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.003.604.800.004.200.000.00 %00-
19.002.603.802.953.200.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.001.151.501.251.3250.108.70 %2411:19:15
22.000.350.550.630.450.000.00 %041-
23.000.000.250.220.220.000.00 %03-
24.000.000.750.000.000.000.00 %00-
25.000.000.250.050.050.000.00 %047-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.501.250.590.8750.000.00 %02-
24.001.452.200.001.8250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.004.205.400.004.800.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.006.107.600.006.850.000.00 %00-
30.007.108.600.007.850.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1173
(141.36%)
1.62B
UPCUniverse Pharmaceuticals Inc
US$ 6.45
(53.57%)
3.84M
PONYPony AI Inc
US$ 10.365
(47.86%)
63.13M
LGMKLogicMark Inc
US$ 0.0121
(39.08%)
1.03B
ZYBTZhengye Biotechnology Holding Ltd
US$ 13.7881
(32.07%)
285.8k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3832
(-40.60%)
12.54M
SPRBSpruce Biosciences Inc
US$ 0.086
(-33.74%)
8.85M
INTJIntelligent Group Ltd
US$ 0.5706
(-25.99%)
5.78M
SILOSilo Pharma Inc
US$ 0.87
(-24.35%)
947.1k
AGMHAGM Group Holdings Inc
US$ 0.1173
(141.36%)
1.62B
LGMKLogicMark Inc
US$ 0.0121
(39.08%)
1.03B
DMNDamon Inc
US$ 0.0038
(8.57%)
540.2M
DGLYDigital Ally Inc
US$ 0.0326
(16.01%)
334.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.245
(-1.96%)
243.58M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18
CVRX
gp22 gp22 2 minutes ago
HEADS UP!....$GRI may be powering up....Float 500K with 47% Short...Classic setup for AHs mayhem against evil Shorts...IF $GRI ends day Green, then Look Out!....Ripper
GRI
georgie18 georgie18 2 minutes ago
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18
CVRX
gp22 gp22 3 minutes ago
HEADS UP!....$GRI may be powering up....Float 500K with 47% Short...Classic setup for AHs mayhem against evil Shorts...IF $GRI ends day Green, then Look Out!....Ripper
GRI
Jack_Bolander Jack_Bolander 3 minutes ago
rick - Ironic that I drive the cleaner vehicle.

I figured a pro-hydrogen acolyte would own a hydrogen car regardless.
PLUG
PennyMillions852 PennyMillions852 3 minutes ago
Lets close above .004!!
TWOH
Nrdc92 Nrdc92 3 minutes ago
Fintel's got it at just over 10m, but after my quick scan I would agree with you that it's more. 
LWLG
gp22 gp22 3 minutes ago
HEADS UP!....$GRI may be powering up....Float 500K with 47% Short...Classic setup for AHs mayhem against evil Shorts...IF $GRI ends day Green, then Look Out!....Ripper
GRI
manibiotech manibiotech 3 minutes ago
https://www.gov.uk/government/organisations/medicines-and-healthcare-products-regulatory-agency/about/our-governance
If you scroll down here it's their , both the video and the minutes 
NWBO
DavidW2 DavidW2 3 minutes ago
Are you blind? It's already dropped to 27 cents.
NWBO
sunshinevibrations sunshinevibrations 3 minutes ago
I was responding to BBANBOB, who said, "nothing is for sure until it happens."

Are you saying this "fdic special assessment" is proof that something that hasn't happened is "for sure"?
COOP
zen222 zen222 4 minutes ago
GOOD. New York lawmakers are trying to shut down Tesla stores

Tesla getting a specific waiver is unfair.

New York state lawmakers have launched an effort to shut down Tesla’s stores in the state by revoking its waiver to allow direct sales.

Several states
TSLA
learningcurve2020 learningcurve2020 4 minutes ago
👍. Didn’t work for me either. Do you need to do more here than just copy paste a YouTube address?
NWBO
prototype_101 prototype_101 4 minutes ago
Mark L endorsing LWLG now!! but it is baby steps for Mark L who still touts TFLN despite all its ISSUES!!!! there are MANY companies pursuing what will be a DOA technology in TFLN, I spelled it out for everyone here MANY times, TFLN loses to LWLG Polymers in EVERY important metric!!!!

LWLG
Dragonman1 Dragonman1 4 minutes ago
WOw my shares got totaly wiped out, I had 17 million, Now I only have 17 thousand what a scam! is that the correct amount?
KEGSD
TheRealMrPirate TheRealMrPirate 4 minutes ago
Funny. #SMH 🥴 Here is a real A.I. answer for you.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/zeuwsCapture.PNG
SMH
georgie18 georgie18 4 minutes ago
INEO...$1.43...Bidding Open Gap from this morning...🥳...All out in the $1.60s to $1.70s...
poster44ny poster44ny 5 minutes ago
UPDATE: April 28 - Our initial E-Book Files were submitted to Amazon, but were kicked back for some required formatting changes. These will be completed by Wednesday, and the E-Book should go on sale on the following TUESDAY. On a positive note, we are relieved that author BARR McCLELLAN took the es
HHSE
georgie18 georgie18 5 minutes ago
INEO...$1.43...Bidding Open Gap from this morning...🥳...All out in the $1.60s to $1.70s...
prototype_101 prototype_101 5 minutes ago
what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
AMD DSP INTC
Sammy boy Sammy boy 5 minutes ago
Boom !

https://www.google.com/search?q=institutions+buying+tsla&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
TSLA
linkvest linkvest 5 minutes ago
Only about 17 million left of the 1s on the ASK...
RDAR
georgie18 georgie18 5 minutes ago
INEO...$1.43...Bidding Open Gap from this morning...🥳...All out in the $1.60s to $1.70s...
SAG
prototype_101 prototype_101 5 minutes ago
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"Co
LWLG
janice shell janice shell 6 minutes ago
Interesting, and a bit odd, that Vermont is ranked #1 for "opportunity".