
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.75 | 3.05 | 2.89 | 2.90 | -0.17 | -5.56 % | 180 | 591 | 14:36:49 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.73 | 2.01 | 1.77 | 1.87 | -1.03 | -36.79 % | 126 | 950 | 13:18:02 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.84 | 1.01 | 0.93 | 0.925 | -0.82 | -46.86 % | 145 | 725 | 14:58:49 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.05 | 0.03 | 0.03 | -1.20 | -97.56 % | 751 | 710 | 14:54:55 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.36 | -97.30 % | 362 | 1,136 | 14:51:36 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.19 | -95.00 % | 91 | 793 | 14:36:19 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.07 | 0.13 | 0.01 | 0.10 | -0.06 | -85.71 % | 2 | 207 | 14:22:19 |
23.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 42 | 794 | 14:32:33 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 110 | - |
15.00 | 0.26 | 0.01 | 0.01 | 0.135 | -0.25 | -96.15 % | 3 | 746 | 09:36:54 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 56 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 61 | 98 | 12:53:59 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 23 | 115 | 13:50:34 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.19 | -90.48 % | 186 | 206 | 14:19:33 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.91 | 2.37 | 1.96 | 1.64 | 0.00 | 0.00 % | 0 | 54 | - |
21.00 | 1.84 | 2.41 | 2.05 | 2.125 | 0.67 | 48.55 % | 90 | 224 | 14:49:43 |
21.50 | 1.83 | 3.70 | 2.70 | 2.765 | 0.49 | 22.17 % | 3 | 14 | 14:52:12 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.60 | 5.70 | 3.80 | 4.65 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions