We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 9 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 82 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.12 | Last Trade | 2/26/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.30 | 1.40 | 1.35 | 0.00 % | 4 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.55 | 0.60 | 0.70 | -23.91 % | 5 | 8 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.01 | -91.67 % | 27 | 699 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 6 |
| 24.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 27 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 29 | 134 |
| 25.50 | 0.25 | 0.35 | 0.35 | 29.63 % | 47 | 154 |
| 26.00 | 0.45 | 0.60 | 0.61 | 35.56 % | 39 | 129 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.70 | 1.80 | 1.83 | 15.82 % | 2 | 409 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
