We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.30 | 1.45 | 1.35 | 0.00 % | 4 | 0 |
| 25.00 | 0.90 | 1.00 | 1.00 | -56.14 % | 5 | 240 |
| 25.50 | 0.55 | 0.65 | 0.70 | -23.91 % | 5 | 8 |
| 26.00 | 0.30 | 0.35 | 0.33 | -45.00 % | 65 | 189 |
| 26.50 | 0.10 | 0.20 | 0.31 | 0.00 % | 0 | 20 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.01 | -91.67 % | 27 | 699 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 6 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 29 | 134 |
| 25.50 | 0.25 | 0.35 | 0.35 | 29.63 % | 47 | 154 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.20 | 1.35 | 1.10 | 4.76 % | 7 | 318 |
| 27.50 | 1.65 | 1.80 | 1.83 | 15.82 % | 2 | 409 |
| 28.00 | 2.00 | 2.30 | 2.10 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
