We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 177 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 98 | Day's Range | 1.04 - 1.19 |
| Open | 1.07 | Prev Close | 1.75 | Last Trade | 11/25/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 6.00 | 6.80 | 6.40 | 54.59 % | 25 | 53 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.60 | 4.80 | 4.76 | 48.75 % | 74 | 94 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.50 | 3.70 | 3.67 | 59.57 % | 9 | 21 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.60 | 2.75 | 3.20 | 113.33 % | 3 | 23 |
| 115.00 | 2.20 | 2.35 | 2.34 | 134.00 % | 23 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 2.10 | 2.25 | 2.47 | -20.32 % | 20 | 79 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.65 | 4.20 | 3.17 | -23.80 % | 8 | 38 |
| 109.00 | 3.00 | 3.20 | 3.59 | -28.06 % | 4 | 14 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 4.20 | 4.50 | 4.30 | 0.00 % | 5 | 0 |
| 113.00 | 4.70 | 5.00 | 4.78 | 0.00 % | 4 | 0 |
| 114.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
