![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 7.90 | 11.10 | 8.99 | 9.50 | 0.00 | 0.00 % | 0 | 21 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 6.20 | 10.50 | 11.80 | 8.35 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.50 | 6.20 | 8.30 | 5.35 | 3.50 | 72.92 % | 3 | 23 | 2/14/2025 |
103.00 | 2.00 | 6.20 | 5.70 | 4.10 | 0.00 | 0.00 % | 0 | 87 | - |
104.00 | 1.45 | 5.40 | 3.42 | 3.425 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 2.35 | 2.90 | 3.40 | 2.625 | -0.50 | -12.82 % | 6 | 152 | 2/14/2025 |
106.00 | 1.75 | 2.15 | 1.95 | 1.95 | -1.25 | -39.06 % | 11 | 237 | 2/14/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.85 | 1.20 | 0.88 | 1.025 | -0.62 | -41.33 % | 11 | 76 | 2/14/2025 |
109.00 | 0.05 | 1.65 | 0.83 | 0.85 | -0.15 | -15.31 % | 10 | 37 | 2/14/2025 |
110.00 | 0.25 | 0.45 | 0.60 | 0.35 | -0.40 | -40.00 % | 22 | 374 | 2/14/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.05 | 0.25 | 0.50 | 0.15 | 0.00 | 0.00 % | 0 | 111 | - |
113.00 | 0.05 | 1.25 | 0.28 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
114.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 99 | - |
115.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 58 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 17 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.25 | 0.46 | 0.15 | -0.35 | -43.21 % | 12 | 136 | 2/14/2025 |
101.00 | 0.05 | 0.35 | 0.23 | 0.20 | -0.51 | -68.92 % | 1 | 19 | 2/14/2025 |
102.00 | 0.20 | 0.40 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.60 | 0.70 | 0.58 | 0.65 | -0.07 | -10.77 % | 25 | 31 | 2/14/2025 |
105.00 | 0.35 | 0.90 | 0.74 | 0.625 | -0.31 | -29.52 % | 3 | 23 | 2/14/2025 |
106.00 | 0.50 | 1.20 | 1.00 | 0.85 | -0.79 | -44.13 % | 1 | 176 | 2/14/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.10 | 4.00 | 5.17 | 3.55 | 0.00 | 0.00 % | 0 | 45 | - |
111.00 | 2.45 | 7.00 | 3.80 | 4.725 | -0.68 | -15.18 % | 1 | 21 | 2/14/2025 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.30 | 8.30 | 5.35 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 6.00 | 10.20 | 7.00 | 8.10 | 0.00 | 0.00 % | 0 | 13 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions