We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 9 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.88 | Last Trade | 1/31/2025 08:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 5.50 | 9.50 | 9.55 | 0.00 % | 0 | 23 |
| 103.00 | 4.00 | 8.80 | 8.87 | 0.00 % | 0 | 85 |
| 104.00 | 3.60 | 7.70 | 7.40 | 0.00 % | 0 | 84 |
| 105.00 | 4.90 | 5.90 | 6.40 | -4.62 % | 4 | 92 |
| 106.00 | 3.90 | 6.00 | 4.75 | -16.67 % | 22 | 163 |
| 107.00 | 3.70 | 4.50 | 3.90 | -26.42 % | 2 | 65 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.05 | 2.00 | 3.30 | 0.00 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 1.70 | 1.90 | 1.07 | 0.00 % | 0 | 23 |
| 103.00 | 1.95 | 2.40 | 1.35 | 0.00 % | 0 | 22 |
| 104.00 | 2.15 | 2.45 | 2.40 | 56.86 % | 78 | 92 |
| 105.00 | 2.60 | 2.95 | 2.70 | 31.71 % | 11 | 11 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 3.80 | 4.00 | 4.05 | 62.00 % | 12 | 18 |
| 109.00 | 2.70 | 4.50 | 4.50 | 36.36 % | 17 | 4 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
