
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 10.10 | 10.40 | 12.10 | 10.25 | 3.60 | 42.35 % | 2 | 6 | 09:02:47 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.50 | 8.70 | 8.90 | 8.60 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.00 | 7.20 | 7.90 | 7.10 | -0.10 | -1.25 % | 1 | 55 | 10:42:43 |
87.00 | 6.30 | 6.50 | 7.57 | 6.40 | 0.82 | 12.15 % | 1 | 30 | 08:32:47 |
88.00 | 5.60 | 5.80 | 5.70 | 5.70 | -0.70 | -10.94 % | 1 | 56 | 12:43:48 |
89.00 | 5.00 | 5.20 | 4.99 | 5.10 | -0.41 | -7.59 % | 9 | 42 | 12:32:48 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.80 | 4.00 | 4.20 | 3.90 | -0.14 | -3.23 % | 8 | 91 | 11:09:18 |
92.00 | 3.20 | 3.50 | 3.60 | 3.35 | 0.20 | 5.88 % | 5 | 45 | 12:04:45 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.95 | 2.10 | 2.20 | 2.025 | -0.05 | -2.22 % | 3 | 483 | 12:09:18 |
96.00 | 1.60 | 1.75 | 2.45 | 1.675 | 0.75 | 44.12 % | 13 | 26 | 09:15:07 |
97.00 | 1.25 | 1.40 | 2.00 | 1.325 | 0.70 | 53.85 % | 50 | 53 | 09:14:11 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.80 | 0.95 | 0.95 | 0.875 | 0.00 | 0.00 % | 3 | 85 | 10:54:23 |
100.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.00 | 0.00 % | 88 | 184 | 11:47:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.50 | 1.65 | 1.57 | 1.575 | 0.13 | 9.03 % | 1 | 31 | 12:44:50 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.90 | 2.10 | 2.00 | 2.00 | 0.50 | 33.33 % | 10 | 99 | 12:31:32 |
86.00 | 2.20 | 2.35 | 2.05 | 2.275 | 0.21 | 11.41 % | 6 | 54 | 12:11:46 |
87.00 | 2.45 | 2.60 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 17 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.50 | 3.70 | 3.10 | 3.60 | 0.34 | 12.32 % | 20 | 124 | 10:53:32 |
91.00 | 3.90 | 4.10 | 3.72 | 4.00 | 0.62 | 20.00 % | 10 | 27 | 12:11:46 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.00 | 6.30 | 8.77 | 6.15 | 0.00 | 0.00 % | 0 | 16 | - |
96.00 | 6.70 | 6.90 | 10.72 | 6.80 | 0.00 | 0.00 % | 0 | 8 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 8.90 | 9.30 | 4.95 | 9.10 | 0.00 | 0.00 % | 0 | 31 | - |
100.00 | 9.60 | 10.00 | 8.00 | 9.80 | -1.72 | -17.70 % | 2 | 10 | 08:47:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions