We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.60 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 11 | Day's Range | 1.71 - 2.85 |
| Open | 1.71 | Prev Close | 2.05 | Last Trade | 1/31/2025 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.00 | 8.80 | 8.87 | 0.00 % | 0 | 85 |
| 104.00 | 3.60 | 7.70 | 7.40 | 0.00 % | 0 | 84 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.90 | 6.00 | 4.75 | -16.67 % | 22 | 163 |
| 107.00 | 3.70 | 4.50 | 3.90 | -26.42 % | 2 | 65 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.25 | 2.85 | 2.70 | -40.00 % | 37 | 37 |
| 110.00 | 1.55 | 2.40 | 2.33 | -29.39 % | 113 | 306 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.15 | 2.45 | 2.40 | 56.86 % | 78 | 92 |
| 105.00 | 2.60 | 2.95 | 2.70 | 31.71 % | 11 | 11 |
| 106.00 | 2.95 | 3.20 | 2.59 | 8.82 % | 2 | 28 |
| 107.00 | 2.85 | 3.60 | 3.47 | 17.63 % | 9 | 50 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.80 | 5.40 | 4.70 | 51.13 % | 8 | 45 |
| 111.00 | 5.40 | 7.10 | 4.01 | -4.52 % | 40 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
