We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 116 | Day's Range | 1.45 - 1.85 |
| Open | 1.70 | Prev Close | 2.00 | Last Trade | 3/05/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 6.70 | 7.50 | 7.15 | 36.71 % | 16 | 13 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.10 | 5.50 | 5.30 | 29.27 % | 11 | 18 |
| 95.00 | 4.50 | 4.90 | 4.77 | 59.00 % | 9 | 68 |
| 96.00 | 4.00 | 4.30 | 4.11 | 28.44 % | 46 | 61 |
| 97.00 | 3.50 | 3.80 | 3.90 | 5.41 % | 17 | 368 |
| 98.00 | 2.70 | 3.30 | 3.25 | 73.80 % | 15 | 69 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.30 | 2.70 | 3.10 | -20.10 % | 3 | 26 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.00 | 3.30 | 2.95 | -18.06 % | 11 | 40 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.80 | 4.10 | 4.80 | -13.67 % | 4 | 52 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.70 | 5.00 | 6.28 | 0.00 % | 0 | 49 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
