We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 5.30 | 5.60 | 8.96 | 0.00 % | 0 | 1 |
| 75.00 | 4.50 | 4.80 | 7.81 | 0.00 % | 0 | 6 |
| 76.00 | 3.70 | 4.00 | 4.01 | 0.00 % | 0 | 6 |
| 77.00 | 3.10 | 3.30 | 2.90 | 0.00 % | 0 | 24 |
| 78.00 | 2.50 | 2.70 | 1.75 | -24.57 % | 1 | 31 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 1.75 | 1.69 | 0.00 % | 0 | 66 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.95 | 1.10 | 1.05 | -4.55 % | 3 | 35 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.40 | 0.50 | 0.48 | 0.00 % | 0 | 30 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.85 | 1.30 | 1.56 | 0.00 % | 0 | 22 |
| 78.00 | 1.15 | 1.70 | 2.00 | 0.00 % | 0 | 18 |
| 79.00 | 1.65 | 2.25 | 2.38 | -14.39 % | 1 | 20 |
| 80.00 | 2.30 | 2.80 | 3.27 | 0.00 % | 0 | 47 |
| 81.00 | 3.30 | 3.50 | 2.90 | 0.00 % | 0 | 9 |
| 82.00 | 3.90 | 4.20 | 2.90 | 0.00 % | 0 | 6 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
