
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 10.10 | 13.00 | 11.50 | 11.55 | 0.00 | 0.00 % | 0 | 3 | - |
132.00 | 9.10 | 12.30 | 10.40 | 10.70 | 0.00 | 0.00 % | 0 | 29 | - |
133.00 | 8.20 | 11.50 | 20.25 | 9.85 | 0.00 | 0.00 % | 0 | 42 | - |
134.00 | 7.60 | 10.80 | 13.80 | 9.20 | 0.00 | 0.00 % | 0 | 202 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 7.10 | 9.40 | 10.95 | 8.25 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.30 | 8.10 | 9.80 | 7.20 | 0.00 | 0.00 % | 0 | 15 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.00 | 6.70 | 6.83 | 6.35 | -1.97 | -22.39 % | 6 | 258 | 09:07:49 |
141.00 | 5.20 | 6.10 | 7.45 | 5.65 | 0.00 | 0.00 % | 0 | 37 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 4.00 | 5.20 | 5.70 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 2.40 | 4.30 | 3.80 | 3.35 | 0.10 | 2.70 % | 10 | 12 | 08:45:22 |
147.00 | 2.00 | 3.80 | 4.80 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.10 | 3.20 | 4.00 | 2.65 | 0.00 | 0.00 % | 0 | 180 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.20 | 2.95 | 1.70 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.65 | 4.20 | 3.56 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
134.00 | 1.40 | 3.60 | 4.30 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 2.45 | 3.00 | 2.48 | 2.725 | 0.28 | 12.73 % | 1 | 694 | 08:34:36 |
136.00 | 2.45 | 3.60 | 3.80 | 3.025 | 0.00 | 0.00 % | 0 | 9 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.10 | 5.10 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 4.50 | 5.30 | 4.40 | 4.90 | 0.90 | 25.71 % | 1 | 168 | 08:33:07 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 4.80 | 8.00 | 7.00 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
143.00 | 6.20 | 7.10 | 5.60 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions