We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.60 | 10.10 | 3.72 | 9.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.80 | 9.90 | 3.46 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.70 | 7.10 | 2.45 | 6.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 30.00 | 4.90 | 5.40 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 533 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 1.70 | 1.80 | 1.90 | 1.75 | 0.25 | 15.15 % | 34 | 122 | 12:10:27 |
| 35.00 | 1.15 | 1.30 | 1.35 | 1.225 | 0.13 | 10.66 % | 77 | 209 | 12:32:53 |
| 36.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.10 | 13.33 % | 39 | 278 | 14:20:03 |
| 37.00 | 0.20 | 0.60 | 0.60 | 0.40 | 0.12 | 25.00 % | 5 | 763 | 12:01:42 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 157 | 44 | 13:14:44 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 193 | - |
| 41.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 20 | 15 | 12:54:50 |
| 43.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 44.00 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,106 | - |
| 26.00 | 0.00 | 0.95 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 25 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.02 | -16.67 % | 7 | 219 | 09:21:59 |
| 30.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 70 | 1,308 | 09:49:20 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.20 | -40.00 % | 71 | 406 | 13:20:51 |
| 33.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.20 | -28.57 % | 1 | 1,042 | 11:08:08 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 1.55 | 2.20 | 2.45 | 1.875 | 0.00 | 0.00 % | 0 | 40 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.95 | 3.80 | 8.29 | 3.375 | 0.00 | 0.00 % | 0 | 17 | - |
| 39.00 | 3.90 | 4.60 | 5.40 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 3.20 | 7.20 | 8.49 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 5.40 | 6.60 | 9.72 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.20 | 10.80 | 10.38 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
