We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 6.80 | 7.80 | 5.80 | 31.82 % | 4 | 30 |
| 57.00 | 5.10 | 7.80 | 6.45 | 69.74 % | 15 | 90 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.40 | 4.80 | 4.90 | 113.04 % | 35 | 126 |
| 61.00 | 4.00 | 4.30 | 4.50 | 100.00 % | 30 | 42 |
| 62.00 | 2.30 | 3.90 | 2.17 | 0.00 % | 0 | 73 |
| 63.00 | 3.20 | 5.30 | 3.40 | 112.50 % | 28 | 243 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 1.25 | 3.80 | 2.23 | -33.63 % | 289 | 1,374 |
| 56.00 | 2.50 | 2.85 | 3.90 | 0.00 % | 0 | 10 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.70 | 6.00 | 6.03 | 0.00 % | 0 | 27 |
| 60.00 | 4.10 | 4.60 | 4.20 | -32.26 % | 3 | 83 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.80 | 6.80 | 7.97 | 0.00 % | 0 | 89 |
| 63.00 | 4.20 | 7.70 | 8.70 | 0.00 % | 0 | 12 |
| 64.00 | 6.40 | 8.80 | 9.20 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
