We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.20 | 11.20 | 9.10 | 10.70 | 0.00 | 0.00 % | 0 | 55 | - |
| 21.00 | 8.90 | 10.40 | 5.30 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.80 | 6.10 | 5.70 | 5.95 | -0.10 | -1.72 % | 1 | 738 | 4/29/2025 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.20 | 4.50 | 4.56 | 4.35 | 0.56 | 14.00 % | 20 | 25 | 4/29/2025 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.85 | 3.10 | 2.65 | 2.975 | 0.00 | 0.00 % | 0 | 56 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.70 | 1.90 | 1.38 | 1.80 | 0.00 | 0.00 % | 0 | 427 | - |
| 32.00 | 1.25 | 1.45 | 1.30 | 1.35 | 0.05 | 4.00 % | 4 | 129 | 4/29/2025 |
| 33.00 | 0.90 | 1.05 | 0.80 | 0.975 | 0.05 | 6.67 % | 2 | 36 | 4/29/2025 |
| 34.00 | 0.60 | 0.80 | 0.62 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.20 | 0.65 | 0.50 | 0.425 | -0.05 | -9.09 % | 7 | 218 | 4/29/2025 |
| 36.00 | 0.30 | 0.90 | 0.34 | 0.60 | 0.04 | 13.33 % | 1 | 227 | 4/29/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.10 | 0.25 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 1 | 19 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.15 | -50.00 % | 1 | 117 | 4/29/2025 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.15 | 0.25 | 0.46 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.23 | -39.66 % | 3 | 55 | 4/29/2025 |
| 25.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.38 | -45.78 % | 3 | 170 | 4/29/2025 |
| 26.00 | 0.60 | 0.75 | 1.04 | 0.675 | 0.00 | 0.00 % | 0 | 39 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.40 | 1.60 | 1.48 | 1.50 | -0.27 | -15.43 % | 45 | 135 | 4/29/2025 |
| 30.00 | 1.80 | 1.95 | 1.73 | 1.875 | -0.80 | -31.62 % | 3 | 206 | 4/29/2025 |
| 31.00 | 2.25 | 2.45 | 5.60 | 2.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 32.00 | 2.80 | 3.00 | 4.40 | 2.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.10 | 4.40 | 4.15 | 4.25 | -5.65 | -57.65 % | 6 | 21 | 4/29/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 6.60 | 7.00 | 8.50 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 6.90 | 8.60 | 5.99 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chasem
4 years ago
chasem
4 years ago
Mokyo Toe
4 years ago
Toofuzzy
5 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
