We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 507 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 267 | Day's Range | 0.01 - 1.25 |
| Open | 0.85 | Prev Close | 2.28 | Last Trade | 12/20/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.61 | 3.65 | 2.95 | -66.32 % | 337 | 1,371 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.61 | 2.25 | 2.05 | -73.31 % | 113 | 871 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 1.03 | 1.09 | -84.43 % | 904 | 1,185 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.20 | 0.44 | 0.25 | -95.90 % | 2,752 | 1,271 |
| 23.50 | 0.09 | 0.16 | 0.13 | -97.65 % | 1,655 | 1,280 |
| 24.00 | 0.06 | 0.11 | 0.07 | -98.57 % | 2,527 | 2,931 |
| 24.50 | 0.01 | 0.16 | 0.08 | -98.10 % | 1,917 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 115 | 3,246 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 867 | 937 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.19 | 0.24 | 0.20 | 400.00 % | 1,742 | 826 |
| 23.00 | 0.46 | 0.64 | 0.55 | 685.71 % | 3,646 | 3,782 |
| 23.50 | 0.72 | 1.02 | 1.02 | 1,033.33 % | 1,067 | 455 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.97 | 2.03 | 1.70 | 1,033.33 % | 909 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
