We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.99 | Volume | 1,577 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 3,373 | Day's Range | 1.16 - 2.64 |
| Open | 1.80 | Prev Close | 1.50 | Last Trade | 1/08/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.95 | 2.24 | 2.09 | -2.79 % | 693 | 2,813 |
| 19.50 | 1.42 | 1.85 | 1.72 | 8.86 % | 551 | 1,702 |
| 20.00 | 0.99 | 1.49 | 1.30 | -13.33 % | 1,577 | 3,373 |
| 20.50 | 0.80 | 1.17 | 0.95 | -28.03 % | 619 | 1,475 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.50 | 0.60 | 0.60 | -25.00 % | 2,448 | 2,092 |
| 22.00 | 0.44 | 0.54 | 0.51 | -29.17 % | 6,806 | 7,453 |
| 22.50 | 0.33 | 0.58 | 0.34 | -48.48 % | 3,250 | 630 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 813 | 3,194 |
| 19.00 | 0.03 | 0.04 | 0.03 | -75.00 % | 2,078 | 4,779 |
| 19.50 | 0.07 | 0.10 | 0.08 | -65.22 % | 2,131 | 3,047 |
| 20.00 | 0.18 | 0.25 | 0.21 | -53.33 % | 4,128 | 3,917 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.60 | 0.75 | 0.73 | -24.74 % | 4,697 | 1,415 |
| 21.50 | 0.87 | 1.12 | 1.12 | -14.50 % | 2,178 | 594 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.16 | 2.56 | 2.17 | -13.20 % | 120 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
