
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.55 | 13.00 | 10.65 | 11.275 | 6.80 | 176.62 % | 747 | 2,114 | 4/04/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.95 | 9.95 | 9.00 | 8.95 | 6.41 | 247.49 % | 2,479 | 2,640 | 4/04/2025 |
36.00 | 8.10 | 9.80 | 8.65 | 8.95 | 6.27 | 263.45 % | 1,144 | 279 | 4/04/2025 |
37.00 | 7.80 | 9.25 | 7.80 | 8.525 | 5.63 | 259.45 % | 1,279 | 224 | 4/04/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.25 | 8.30 | 7.26 | 7.775 | 5.42 | 294.57 % | 819 | 250 | 4/04/2025 |
40.00 | 6.70 | 7.95 | 7.64 | 7.325 | 5.92 | 344.19 % | 5,803 | 3,432 | 4/04/2025 |
41.00 | 6.30 | 7.65 | 7.00 | 6.975 | 5.40 | 337.50 % | 419 | 165 | 4/04/2025 |
42.00 | 5.85 | 7.40 | 6.50 | 6.625 | 5.00 | 333.33 % | 679 | 115 | 4/04/2025 |
43.00 | 5.60 | 7.45 | 6.40 | 6.525 | 4.98 | 350.70 % | 512 | 98 | 4/04/2025 |
44.00 | 5.25 | 7.20 | 5.45 | 6.225 | 4.72 | 646.58 % | 604 | 35 | 4/04/2025 |
45.00 | 4.65 | 6.70 | 5.45 | 5.675 | 4.38 | 409.35 % | 3,588 | 981 | 4/04/2025 |
46.00 | 3.55 | 6.55 | 5.50 | 5.05 | 4.47 | 433.98 % | 251 | 149 | 4/04/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.35 | 5.85 | 3.19 | 5.10 | 2.73 | 593.48 % | 45 | 162 | 4/04/2025 |
50.00 | 4.50 | 5.00 | 4.75 | 4.75 | 3.92 | 472.29 % | 6,587 | 626 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 1.79 | 2.18 | 2.18 | 1.985 | -1.96 | -47.34 % | 385 | 29 | 4/04/2025 |
32.00 | 2.17 | 3.45 | 2.70 | 2.81 | -2.25 | -45.45 % | 726 | 68 | 4/04/2025 |
33.00 | 2.69 | 4.00 | 3.38 | 3.345 | -2.29 | -40.39 % | 417 | 25 | 4/04/2025 |
34.00 | 1.01 | 4.10 | 3.30 | 2.555 | -3.00 | -47.62 % | 482 | 9 | 4/04/2025 |
35.00 | 3.85 | 4.50 | 3.75 | 4.175 | -3.25 | -46.43 % | 2,172 | 178 | 4/04/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.50 | 5.85 | 5.25 | 5.175 | -4.60 | -46.70 % | 642 | 3 | 4/04/2025 |
38.00 | 5.00 | 6.50 | 5.63 | 5.75 | -4.77 | -45.87 % | 421 | 5 | 4/04/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.95 | 7.25 | 6.70 | 6.60 | -5.85 | -46.61 % | 272 | 14 | 4/04/2025 |
41.00 | 5.45 | 9.45 | 8.15 | 7.45 | -8.85 | -52.06 % | 31 | 1 | 4/04/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.50 | 10.35 | 8.09 | 8.925 | -7.51 | -48.14 % | 44 | 14 | 4/04/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.65 | 12.10 | 10.90 | 10.875 | -6.68 | -38.00 % | 440 | 1 | 4/04/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.85 | 13.00 | 11.54 | 11.425 | -7.99 | -40.91 % | 1 | 2 | 4/04/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 11.40 | 14.70 | 14.03 | 13.05 | -10.74 | -43.36 % | 2 | 43 | 4/04/2025 |
50.00 | 13.00 | 15.55 | 14.50 | 14.275 | -8.27 | -36.32 % | 35 | 52 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions