We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 554 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 1,475 | Day's Range | 1.07 - 2.15 |
| Open | 1.50 | Prev Close | 1.32 | Last Trade | 1/08/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.49 | 2.86 | 4.00 | 25.79 % | 80 | 712 |
| 19.00 | 2.06 | 2.42 | 2.26 | 5.12 % | 297 | 2,813 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.38 | 1.49 | 1.37 | -8.67 % | 1,222 | 3,373 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.87 | 0.91 | 0.89 | -21.93 % | 1,645 | 1,961 |
| 21.50 | 0.69 | 0.81 | 0.67 | -16.25 % | 1,557 | 2,092 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 424 | 3,194 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.22 | 0.26 | 0.24 | -46.67 % | 3,034 | 3,917 |
| 20.50 | 0.43 | 0.46 | 0.45 | -29.69 % | 579 | 1,454 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.00 | 1.05 | 1.06 | -19.08 % | 1,349 | 594 |
| 22.00 | 1.36 | 1.40 | 1.43 | -13.86 % | 1,249 | 767 |
| 22.50 | 1.71 | 1.82 | 1.56 | -22.00 % | 1,431 | 204 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
