We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 2,107 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 123 | Day's Range | 1.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.84 | Last Trade | 3/04/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.71 | 3.05 | 2.90 | 17.41 % | 2,001 | 3,517 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.78 | 1.95 | 2.06 | 24.85 % | 565 | 919 |
| 23.00 | 1.51 | 1.73 | 1.85 | 19.35 % | 1,813 | 1,678 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.17 | 1.35 | 1.25 | -7.41 % | 1,252 | 1,635 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.36 | 0.42 | 0.36 | -65.05 % | 755 | 2,130 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.74 | 0.86 | 0.82 | -50.30 % | 520 | 446 |
| 23.00 | 1.00 | 1.15 | 0.99 | -50.75 % | 1,999 | 743 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 1.80 | 1.75 | -38.38 % | 2,107 | 123 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.15 | 3.35 | 3.18 | -19.49 % | 205 | 27 |
| 27.00 | 4.00 | 4.25 | 4.20 | -33.33 % | 38 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
