We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.29 | Volume | 4,155 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 1,678 | Day's Range | 0.80 - 3.90 |
| Open | 1.89 | Prev Close | 1.55 | Last Trade | 3/04/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.59 | 3.45 | 3.35 | 27.86 % | 441 | 1,833 |
| 21.00 | 2.14 | 3.15 | 2.59 | 4.86 % | 2,538 | 3,517 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.16 | 1.53 | 1.31 | -2.96 % | 3,645 | 1,635 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.69 | 1.08 | 1.03 | 1.98 % | 4,638 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.18 | 0.25 | 0.24 | -55.56 % | 8,339 | 7,568 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.36 | 0.70 | 0.46 | -55.34 % | 1,102 | 2,130 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.85 | 1.18 | 0.95 | -42.42 % | 1,316 | 446 |
| 23.00 | 1.15 | 1.42 | 1.31 | -34.83 % | 3,245 | 743 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
