We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.56 | Volume | 1,415 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 703 | Day's Range | 0.61 - 2.35 |
| Open | 1.50 | Prev Close | 0.96 | Last Trade | 3/04/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.43 | 2.72 | 2.49 | 0.81 % | 2,027 | 3,517 |
| 21.50 | 2.11 | 2.26 | 2.16 | -1.82 % | 727 | 4,211 |
| 22.00 | 1.80 | 2.01 | 1.85 | 2.21 % | 1,427 | 4,433 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.37 | 1.53 | 1.44 | -7.10 % | 2,310 | 1,678 |
| 23.50 | 1.21 | 1.32 | 1.26 | -14.29 % | 1,435 | 245 |
| 24.00 | 1.04 | 1.18 | 1.02 | -24.44 % | 1,792 | 1,635 |
| 25.00 | 0.84 | 0.96 | 0.86 | -23.21 % | 5,829 | 4,132 |
| 26.00 | 0.69 | 0.76 | 0.75 | -25.74 % | 3,982 | 949 |
| 27.00 | 0.56 | 0.63 | 0.61 | -36.46 % | 1,415 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.16 | 1.24 | 1.21 | -39.80 % | 2,274 | 743 |
| 23.50 | 1.46 | 1.61 | 1.42 | -38.26 % | 796 | 154 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.40 | 3.60 | 3.28 | -16.96 % | 206 | 27 |
| 27.00 | 4.25 | 4.40 | 4.20 | -33.33 % | 38 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
