We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 22.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 17.40 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.10 | 15.00 | 12.50 | 0.00 % | 0 | 3 |
| 235.00 | 7.40 | 10.00 | 8.83 | 0.00 % | 0 | 1 |
| 240.00 | 2.75 | 5.00 | 9.94 | 0.00 % | 0 | 25 |
| 245.00 | 0.05 | 0.75 | 3.00 | 0.00 % | 0 | 31 |
| 250.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 24 |
| 255.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 79 |
| 260.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 46 |
| 265.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 3 |
| 225.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 15 |
| 230.00 | 0.39 | 0.25 | 0.39 | 0.00 % | 0 | 32 |
| 235.00 | 0.60 | 0.75 | 0.03 | -95.00 % | 1 | 5 |
| 240.00 | 0.65 | 0.35 | 0.65 | 0.00 % | 0 | 7 |
| 245.00 | 0.45 | 2.25 | 1.00 | 0.00 % | 0 | 12 |
| 250.00 | 5.10 | 7.70 | 4.25 | 0.00 % | 0 | 2 |
| 255.00 | 9.70 | 12.80 | 5.80 | 0.00 % | 0 | 3 |
| 260.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 19.60 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
