We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 23.60 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.00 | 21.80 | 12.50 | 0.00 % | 0 | 3 |
| 235.00 | 14.50 | 17.00 | 8.83 | 0.00 % | 0 | 1 |
| 240.00 | 10.00 | 12.70 | 5.28 | 0.00 % | 0 | 19 |
| 245.00 | 6.10 | 8.70 | 6.72 | 0.00 % | 0 | 15 |
| 250.00 | 3.70 | 5.00 | 6.19 | 0.00 % | 0 | 20 |
| 255.00 | 1.55 | 2.75 | 2.48 | 0.00 % | 0 | 79 |
| 260.00 | 0.55 | 1.25 | 0.94 | -6.00 % | 1 | 48 |
| 265.00 | 0.15 | 0.75 | 0.55 | 0.00 % | 0 | 63 |
| 270.00 | 0.45 | 2.05 | 0.21 | -53.33 % | 5 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.05 | 2.10 | 1.80 | 0.00 % | 0 | 15 |
| 230.00 | 0.10 | 0.60 | 0.47 | 42.42 % | 5 | 34 |
| 235.00 | 0.35 | 0.95 | 0.60 | 0.00 % | 0 | 5 |
| 240.00 | 0.80 | 1.70 | 1.40 | -6.67 % | 1 | 5 |
| 245.00 | 1.85 | 3.00 | 2.33 | 0.00 % | 0 | 5 |
| 250.00 | 3.70 | 5.00 | 3.00 | 0.00 % | 0 | 3 |
| 255.00 | 6.00 | 8.10 | 6.00 | 0.00 % | 0 | 9 |
| 260.00 | 9.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 14.40 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 19.60 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
