ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Small Cap Growth ETF

Vanguard Small Cap Growth ETF (VBK)

236.53
1.58
(0.67%)
Closed April 18 3:00PM
236.58
0.05
(0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.000.000.000.000.000.00 %00-
190.0045.5050.100.0047.800.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0035.6040.400.0038.000.000.00 %00-
205.0031.3035.200.0033.250.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.0022.3026.200.0024.250.000.00 %00-
220.000.000.000.000.000.000.00 %00-
225.0015.3515.3515.3515.350.000.00 %00-
230.000.000.000.000.000.000.00 %00-
235.008.3011.100.009.700.000.00 %00-
240.004.908.500.006.700.000.00 %00-
245.002.805.603.104.20-2.82-47.64 %114/17/2025
250.001.981.981.981.980.000.00 %00-
255.002.002.002.002.000.000.00 %01-
260.000.001.550.000.000.000.00 %00-
265.000.001.700.000.000.000.00 %00-
270.004.604.604.604.600.000.00 %01-
275.000.000.000.000.000.000.00 %00-
280.000.200.750.200.4750.000.00 %036-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.000.000.000.000.000.00 %00-
190.000.002.450.000.000.000.00 %00-
195.000.002.600.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
215.007.957.957.957.950.000.00 %01-
220.001.704.504.003.100.000.00 %01-
225.002.905.405.204.150.000.00 %02-
230.004.107.009.565.550.000.00 %02-
235.004.508.607.596.550.000.00 %052-
240.007.8010.908.879.351.1014.16 %124/17/2025
245.0010.6013.800.0012.200.000.00 %00-
250.0012.7017.0018.0714.850.000.00 %01-
255.0016.7020.7019.0018.70-10.68-35.98 %124/17/2025
260.0030.4030.4030.4030.400.000.00 %02-
265.0026.5030.3027.7428.402.9011.67 %204/17/2025
270.0031.5035.3030.3033.400.000.00 %00-
275.000.000.000.000.000.000.00 %00-
280.0041.5045.600.0043.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
newmedman newmedman 45 seconds ago
You'll never learn...

cdn.bsky.app/img/feed_fullsize/plain/did:plc:t4q27bc5gswob4zskgcqi4b6/bafkreigm7s7rf6wfptprg432hjhnv7yyqvjf5lehuzbnu35qfg4sjbqaku@jpeg
gfp927z gfp927z 54 seconds ago
Om, >> I don't believe in conspiracy theories
branster branster 2 minutes ago
Rising_Sun, Wow someone with common sense and integrity regarding lending shares. You got others criticizing members who criticized Skit, saying we should not criticize good ole Skit? So don't call out ones who effect our Long investment ? Huh, no sir that is not the way it works. I don't mind
NWBO
Bigfootbud Bigfootbud 3 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Zadie420 Zadie420 3 minutes ago
Said it best:
"I don't get it. Lending out shares to this lowlife rat pack."
Lowlife rat pack. We got bunch of them over here.
NWBO
Bigfootbud Bigfootbud 3 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 3 minutes ago
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
Miamifl Miamifl 3 minutes ago
In case you haven't noticed most people are off early at noon or 1:00 for EASTER weekend. Therefore you have a light trading day.
BIEL
gerry57 gerry57 4 minutes ago
Geez u type faster than me?
AVXL
doccjc doccjc 5 minutes ago
https://x.com/isopetforcancer/status/1913307147993272546?s=46&t=vL-KXYXZYnhJDJaIoa-ARw
RDGL
Bigfootbud Bigfootbud 5 minutes ago
Listen, I tell you a mystery: We will not all sleep, but we will all be changed — in a flash, in the twinkling of an eye, at the last trumpet. For the trumpet will sound, the dead will be raised imperishable, and we will be changed. For the perishable must clothe itself with the imperishable, and th
1maga1 1maga1 5 minutes ago
Pretty much. Nothing much to read here until company gives more guidance, hopefully soon.
MONI
powerwalker powerwalker 5 minutes ago
Remember, Investor, of those on Anavex, 70% were taking Anavex and SOC.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
Porgie Tirebiter Porgie Tirebiter 5 minutes ago
Detailed explanation:
[yt]rbItvi0ztD8[/yt]
gerry57 gerry57 6 minutes ago
Why do you think this is a non-issue? If blarcamesine is approved without an explanation of why taking 2 drugs is better than one , I would say the arbiters are failing in their duties. It simply isn’t clear to me the basis for that line of reasoning? Anavex must know the results of treatment naiv
AVXL
chklingon chklingon 6 minutes ago
Arstechnica has a lont history of Tesla misreporting and hate. Not a trusted source of information about Tesla at all. I love my Tesla, and will replace it with another one next year. I will NEVER own a ICE car of any type going forward. Once you go electric, you don't go back to old technology.
TSLA
Investor2014 Investor2014 8 minutes ago
Hoskuld, I would be interest in your reasoning for why the influence of SOC vs. A2-73 is a non-issue, taking into account the 70% or so on SOC as a competing S1R agonist overlapping with the A2-73 MoA?
AVXL
Perk_Idaho Perk_Idaho 8 minutes ago
I get just under 34% for sell volume - maybe JT can explain how he comes up with > 50%? And then I can explain to him how to do the math :)

4/17/25: Buy Volume (shares purchased at the ask) 7,418,591 Sell volume (shares purchased at the bid) 4,137,202 Neutral 624,158
NWBO
ssc ssc 8 minutes ago
Old, worn out dickran ploy - ask for links to his/her own posts lmao. Stop lying about yourself not being a liar. Cease and desist orders, liable suits, lies about transfer agent, spv signed contracts, SSC being Canadian, SSC being short erhe, African buyer, kaboom rallies, Offor buying shares for
ERHE
fung_derf fung_derf 8 minutes ago
Am I sad you're still trying to scam people or am I sad that no one is listening to you any more?
Interesting that you would jump up to defend them...you following me now? Still living in your car?
ClayTrader ClayTrader 8 minutes ago
VIDEO: Top Cryptos For April 19, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/oeV20g4rG90
BTC DOGE ETH
ClayTrader ClayTrader 9 minutes ago
VIDEO: Top Cryptos For April 19, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/oeV20g4rG90
BTC DOGE ETH
ClayTrader ClayTrader 9 minutes ago
VIDEO: Top Cryptos For April 19, 2025 - Bitcoin ($BTC), Ethereum ($ETH), $XRP, Solana ($SOL), Dogecoin ($DOGE)

https://youtu.be/oeV20g4rG90
BTC DOGE ETH
chklingon chklingon 10 minutes ago
Fox is not my main source of news. I always check any source. Truth is actually hard to find without some twisting of the "facts". Time will tell who is right and who is wrong. I am patient.....
TSLA