ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard FTSE All World Ex US

Vanguard FTSE All World Ex US (VEU)

58.09
3.90
(7.20%)
Closed April 09 3:00PM
57.4733
-0.6167
(-1.06%)
After Hours: 6:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.008.9012.700.0010.800.000.00 %00-
48.007.9011.700.009.800.000.00 %00-
49.006.9010.800.008.850.000.00 %00-
50.005.909.300.007.600.000.00 %00-
51.004.908.300.006.600.000.00 %00-
52.004.007.600.005.800.000.00 %00-
53.003.106.700.004.900.000.00 %00-
54.002.205.500.003.850.000.00 %00-
55.001.255.100.003.1750.000.00 %00-
56.000.504.100.002.300.000.00 %00-
57.000.053.900.551.9750.000.00 %03-
58.000.052.700.001.3750.000.00 %00-
59.000.102.450.001.2750.000.00 %00-
60.000.051.802.000.9250.000.00 %01-
61.001.601.851.601.7250.000.00 %01-
62.001.601.600.051.60-1.55-96.87 %1214/09/2025
63.000.500.700.500.600.000.00 %014-
64.000.160.200.160.180.000.00 %02-
65.000.051.600.050.8250.000.00 %028-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
47.000.001.750.000.000.000.00 %00-
48.000.001.800.000.000.000.00 %00-
49.000.001.850.000.000.000.00 %00-
50.000.001.900.000.000.000.00 %00-
51.000.051.950.001.000.000.00 %00-
52.000.052.150.001.100.000.00 %00-
53.000.052.200.001.1250.000.00 %00-
54.000.051.300.000.6750.000.00 %00-
55.000.052.300.001.1750.000.00 %00-
56.000.052.400.001.2250.000.00 %00-
57.000.102.551.901.325-0.11-5.47 %164/09/2025
58.000.202.854.201.5250.000.00 %040-
59.000.903.503.202.20-0.10-3.03 %11414/09/2025
60.000.754.200.902.4750.000.00 %017-
61.001.255.206.403.2250.000.00 %015-
62.002.806.104.604.453.30253.85 %164/09/2025
63.003.507.000.005.250.000.00 %00-
64.004.808.202.936.500.000.00 %01-
65.005.609.200.007.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.5505
(53.51%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.785
(-48.52%)
50.66M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.66M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
385.03M

Discussion

View Full Feed
iamadog iamadog 1 minute ago
Traitors and traders , bash to crash then switch up when the fundamentals kick in . Which 1 are you . Self explanatory, I know the answer before I even ask the question. Many here have a core position and will trade a portion . Some here lol sold all in the hopes of buying at bottom . Problem is any
GDVM
Dapper1 Dapper1 2 minutes ago
Dragonbreathgobacktoyourhole.!
HMBL
axelvento axelvento 2 minutes ago
Secretary Kennedy and his policies are a danger to the public’s health

https://apha.org/news-and-media/news-releases/apha-news-releases/2025/secretary-kennedy-and-his-policies-are-a-danger-to-public-health
MRNA
cableguy cableguy 2 minutes ago
Yeah, there like flies on a horses azz, LoL...
ASII
boston127 boston127 3 minutes ago
Thanks. Did that 3B purchase

increase the OS to 5B? No. Thus, the OS was 8B before he bought? Like I said, decrease the OS to 1B, make some profits, and we will see $.20!
TWOH
janice shell janice shell 3 minutes ago
Yes. Rick did a good job on not-so-sweet Karoline.
janice shell janice shell 4 minutes ago
I think it works for pretty much everyone. Zorax tens to use all kinds of firewalls and other stuff that blocks a lot of stuff for him.
FOFreddie FOFreddie 4 minutes ago
Does anyone know whether some of the loan loss reserves can be written off. Maybe the SEC approval is needed for that under the 34 Act? Perhaps several billion more of profits in 2025 from reversal of overly conservative loan loss reserves? Also - as Navy said - precursor to public offering to
FNMA
BurgerKing82 BurgerKing82 4 minutes ago
Is there a way to determine the Beta on a trip zero stock....I didn't realize they went up or down with the Big Boards...Am I missing something?
GRLF
shajandr shajandr 6 minutes ago
UOIP baggholders strategize their next RADAR case against Billy. Meanwhile, Billy is billfishing in the Caribbean whilst he searches for new licenseable patents offshore near the Dry Tortugas (100% business expense). Tomorrow he will be looking for licenseable patents on the Bajha Mar golf course i
bwrbad bwrbad 6 minutes ago
real estate mortgage application went up over 10% means housing market boom next
choices are rdfn Z OPEN ..........
RDFN
StayHumble StayHumble 6 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
manibiotech manibiotech 8 minutes ago
Has she told u that explicitly - talking about questions I asked ?
NWBO
littlejohn littlejohn 8 minutes ago
Aapl up about 1/4 of expected price increases

on phones with Current tariffs

with 15% up day...

is that really cheap if China does get

tripled or doubled from 30% now?...

Dell up 15% or about double what they

m
SMCI
StayHumble StayHumble 8 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/dgildnicetrylittlebritches.png
HCWC
blackhawks blackhawks 9 minutes ago
You can forget about 4 years of prosperity from the RRRM.....Republican Robust Recession Machine; the ONLY thing they're good at.
Doc logic Doc logic 9 minutes ago
Zadie420,

That modified class C clean room is for L ramp up. I think that will happen sooner rather than later but must be built first and that will likely happen quickly once started as it is modified from the higher class B setup. That alone is expected to double L capacity. I sa
NWBO
StayHumble StayHumble 10 minutes ago
💹Ellwood Thompson’s Stores✅Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC
Kool Aid Man Kool Aid Man 10 minutes ago
Kevin O'Leary calls for 400% tariffs on China...everyone else got a 90 day reprieve. China now slapped with 125% ..likely higher except for Elon Musk.

Park's fictitious chicken feet exports are going to cost Chinese diners substantially more.

Video
https://www.c
SPZI
DRHUMI DRHUMI 11 minutes ago
Well, I will never be a Sociopath like you and your Boiler Room crew. Back to your World Of Warcraft now...
ENZC
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=fity
FITY
StayHumble StayHumble 11 minutes ago
💹wow!✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of
HCMC
island man island man 11 minutes ago
With you on that these guys should buck up and stand by their company seems like a leeching shares for free is their MO
RNAZ