We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 5 | Day's Range | 0.50 - 0.65 |
| Open | 0.50 | Prev Close | 0.65 | Last Trade | 3/07/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.80 | 7.30 | 5.30 | 0.00 % | 0 | 106 |
| 69.00 | 2.80 | 6.40 | 4.40 | 0.00 % | 0 | 119 |
| 70.00 | 3.00 | 4.20 | 3.70 | 32.14 % | 5 | 473 |
| 71.00 | 0.85 | 4.60 | 2.05 | -4.65 % | 1,000 | 1,014 |
| 72.00 | 0.75 | 2.50 | 1.69 | 23.36 % | 7 | 193 |
| 73.00 | 1.00 | 1.50 | 1.15 | 43.75 % | 87 | 1,026 |
| 74.00 | 0.05 | 1.00 | 0.60 | -7.69 % | 11 | 5 |
| 75.00 | 0.10 | 0.75 | 0.25 | -16.67 % | 0 | 20 |
| 76.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 1 |
| 77.00 | 0.06 | 1.65 | 0.06 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 1.70 | 0.15 | 0.00 % | 0 | 54 |
| 69.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 389 |
| 70.00 | 0.30 | 0.55 | 0.40 | -11.11 % | 12 | 937 |
| 71.00 | 0.15 | 0.65 | 0.49 | 0.00 % | 0 | 7 |
| 72.00 | 0.15 | 1.05 | 1.00 | 0.00 % | 0 | 29 |
| 73.00 | 0.30 | 1.85 | 1.10 | 0.00 % | 0 | 3 |
| 74.00 | 0.90 | 1.95 | 1.90 | 0.00 % | 0 | 14 |
| 75.00 | 0.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
