Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 6.90 | 13.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 6.10 | 13.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 5.20 | 12.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 4.50 | 11.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 3.70 | 10.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 2.95 | 9.70 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 2.30 | 9.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 1.60 | 8.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 1.45 | 7.20 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.80 | 6.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.25 | 5.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.10 | 5.50 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.05 | 4.90 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.00 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.20 | 5.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.55 | 6.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.00 | 6.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 1.50 | 7.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 1.55 | 9.00 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 2.10 | 8.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 2.70 | 9.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.40 | 10.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 4.10 | 11.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 4.90 | 11.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 5.70 | 12.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 6.50 | 13.60 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions