VOO Dec 20 2024 522.5 Call | VOO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard S&P 500 (VOO)
Vanguard S&P 500 (VOO) Options

VOO Dec 20 2024 522.5 Call

View Full VOO Chain

23.20 3.98 (20.71%)

Bid	24.90	Volume	2	Exp. Date	Dec 20 2024
Offer	28.20	Open Interest	2	Day's Range	23.20 - 23.20
Open	23.20	Prev Close	19.22	Last Trade	12/20/2024 10:21

VOO Option Chain - Dec 20 2024

VOO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
535.00	12.40	14.70	13.10	136.04 %	44	103
537.50	9.80	12.40	5.40	-1.82 %	33	8
540.00	7.50	10.00	8.68	274.14 %	151	243
542.50	5.00	7.40	5.00	177.78 %	17	67
545.00	2.50	5.00	4.00	263.64 %	37	256
547.50	1.60	2.10	1.80	260.00 %	113	255
550.00	0.45	0.70	0.75	275.00 %	271	703
552.50	0.10	0.25	0.15	200.00 %	79	60
555.00	0.05	0.10	0.10	0.00 %	62	1,162
557.50	0.10	0.05	0.04	-60.00 %	2	125

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
535.00	0.05	0.15	0.08	-94.84 %	51	245
537.50	0.05	0.10	0.06	-96.27 %	117	61
540.00	0.20	0.15	0.08	-97.50 %	30	384
542.50	0.05	0.20	0.17	-96.30 %	21	48
545.00	0.10	0.30	0.18	-97.12 %	26	378
547.50	0.60	1.00	0.60	-92.94 %	42	84
550.00	1.70	2.35	2.06	-80.38 %	16	91
552.50	2.70	5.40	11.00	0.00 %	0	22
555.00	5.60	7.90	5.90	-58.45 %	3	28
557.50	7.70	10.30	16.50	0.00 %	0	0

Zombie Inu [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions