We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 21.50 | 26.00 | 22.50 | 0.00 % | 0 | 48 |
| 245.00 | 17.10 | 21.40 | 29.49 | 0.00 % | 0 | 2 |
| 250.00 | 12.50 | 17.00 | 20.78 | 0.00 % | 0 | 16 |
| 255.00 | 8.20 | 13.00 | 11.78 | 0.00 % | 0 | 0 |
| 260.00 | 5.00 | 9.50 | 10.10 | 0.00 % | 0 | 34 |
| 265.00 | 2.85 | 5.00 | 1.60 | 0.00 % | 0 | 12 |
| 270.00 | 1.30 | 2.50 | 0.81 | 0.00 % | 0 | 107 |
| 275.00 | 8.50 | 3.80 | 8.50 | 0.00 % | 0 | 18 |
| 280.00 | 2.90 | 3.40 | 2.90 | 0.00 % | 0 | 6 |
| 285.00 | 1.50 | 3.80 | 1.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 6.69 | 3.20 | 6.69 | 0.00 % | 0 | 3 |
| 245.00 | 0.15 | 3.60 | 4.20 | 0.00 % | 0 | 1 |
| 250.00 | 0.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.05 | 4.90 | 2.60 | 0.00 % | 0 | 2 |
| 260.00 | 1.55 | 6.40 | 5.00 | 0.00 % | 0 | 3 |
| 265.00 | 4.00 | 8.30 | 4.25 | 0.00 % | 0 | 1 |
| 270.00 | 7.00 | 11.30 | 8.80 | 0.00 % | 0 | 2 |
| 275.00 | 10.50 | 15.00 | 7.28 | 0.00 % | 0 | 20 |
| 280.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
