We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 18.50 | 20.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 12.60 | 16.80 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 5.00 | 9.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.60 | 7.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.60 | 5.60 | 11.40 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 71.00 | 2.35 | 4.60 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.60 | 4.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 1.15 | 4.10 | 2.63 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 74.00 | 0.35 | 2.75 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.50 | 1.75 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 76.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.10 | 0.80 | 0.30 | 0.45 | 0.00 | 0.00 % | 1 | 6 | 2/25/2025 |
| 78.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
| 79.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 1.30 | 4.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 2.50 | 3.00 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 65.00 | 1.05 | 4.60 | 1.05 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 0.05 | 0.75 | 1.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 1.30 | 1.60 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.10 | 1.65 | 2.00 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
| 72.00 | 1.30 | 0.90 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 73.00 | 1.55 | 1.65 | 1.55 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 74.00 | 0.30 | 4.80 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.05 | 4.80 | 5.10 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.00 | 0.75 | 3.30 | 5.70 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 77.00 | 0.70 | 5.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 1.45 | 5.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 3.20 | 6.30 | 5.10 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 3.40 | 7.50 | 5.70 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 4.50 | 8.50 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
