ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Tax Exempt Bond ETF

Vanguard Tax Exempt Bond ETF (VTEB)

48.85
-1.00
(-2.01%)
Closed April 07 3:00PM
48.85
0.00
( 0.00% )
Pre Market: 7:28AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.002.755.800.004.2750.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.604.000.002.300.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.101.750.900.9250.000.00 %01-
50.000.120.120.120.120.000.00 %040-
51.000.020.020.020.020.000.00 %09-
52.000.021.400.020.710.000.00 %05-
53.000.000.000.000.000.000.00 %00-
54.000.002.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.100.100.100.100.000.00 %04-
46.000.050.100.050.0750.000.00 %020-
47.000.650.650.650.650.000.00 %0320-
48.000.100.600.300.350.20200.00 %64904/07/2025
49.000.051.600.300.8250.20200.00 %331,2514/07/2025
50.001.041.041.041.040.000.00 %050-
51.001.831.831.831.830.000.00 %07-
52.000.000.000.000.000.000.00 %00-
53.002.455.200.003.8250.000.00 %00-
54.003.206.504.404.850.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAOVNanoVibronix Inc
US$ 8.18
(178.23%)
15.74M
GLXGGalaxy Payroll Group Ltd
US$ 1.74
(85.15%)
48.52M
BTOGBit Origin Ltd
US$ 0.1869
(54.34%)
119.6M
VIAVViavi Solutions Inc
US$ 14.79
(49.54%)
7
CYCUCycurion Inc
US$ 0.6599
(48.33%)
27.16M
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
AENTAlliance Entertainment Holding Corporation
US$ 1.41
(-52.68%)
1
BTOGBit Origin Ltd
US$ 0.1869
(54.34%)
119.6M
SUNESUNation Energy Inc
US$ 0.0486
(-2.80%)
86.78M
GLXGGalaxy Payroll Group Ltd
US$ 1.74
(85.15%)
48.52M
CYCUCycurion Inc
US$ 0.6599
(48.33%)
27.16M
DMNDamon Inc
US$ 0.0136
(-6.21%)
26.23M

Discussion

View Full Feed
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/april-8th-2025-watch-list/
Trooperstocks Trooperstocks 4 minutes ago
NEWS: Exclusive Interview with Leandro Iglesias, CEO of IQSTEL, Inc. (Symbol: IQST) Regarding the Company's Strong Revenue Growth on Track to $1 Billion by 2027 via High Technology and Financial Ventures with Mergers, Acquisitions and Key Partners

For more information on $IQST visit:
IQST
ChekkinOUT ChekkinOUT 4 minutes ago
Janet....

Relax. The tariffs are doing their job. Trump is doing his job. And the press is doing their job keeping you on the wrong side of the argument.

...just relax.
RDAR
stocktowatch stocktowatch 5 minutes ago
$IQST Breaking News :Exclusive Interview with Leandro Iglesias, CEO of IQSTEL, Inc. (Symbol: IQST) Regarding the Company's Strong Revenue Growth on Track to $1 Billion by 2027 via High Technology and Financial Ventures with Mergers, Acquisitions and Key Partners
https://www.prnewswire.com/ne
IQST
jimr1717 jimr1717 5 minutes ago
You missed the “rip”. It has ripped from 20 bucks to a cent
LGMK
peafunke peafunke 5 minutes ago
Yeah. Most likely due to this on top of page 2 (the fine print)
https://www.otcmarkets.com/filing/html?id=17936658&guid=csh-k6qJCh7-B3h

Keeping that rolling average low imo. 
TPTW
ilovetech ilovetech 5 minutes ago
From the article -
What Is DCVAX?
DCVAX, particularly DCVAX-L, is a personalized vaccine for glioblastoma, a type of brain cancer. It uses the patient’s dendritic cells, which are key immune cells, to present tumor antigens and train the immune system to attack cancer cells. It has sh
NWBO
Trooperstocks Trooperstocks 5 minutes ago
$IQST - IQSTEL Exclusive Interview: Leandro Iglesias shares how we reached $283.2M in 2024 with 95.9% growth 🚀
Learn more here➡️: https://acortar.link/uuLAAQ
#otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billion
ht
IQST
downdraft downdraft 6 minutes ago
The sun, the moon, the stars and maybe even the asteroids are lining up on this play! It's a crazy good setup with a stealth management team running the show, especially it if jumps to NASDAQ where tens/maybe hundreds of thousands of more traders will be able to trade the ticker.

No
NUKK
Ask$lapper Ask$lapper 7 minutes ago
GM LD!!
learningcurve2020 learningcurve2020 7 minutes ago
Is it Friday yet?
NWBO
n4807g n4807g 7 minutes ago
If REE's are vital and of national security interest it would make more sense to focus on developing domestic sources instead of plastering the news feed with a Ukraine deal in progress, as if it's the Holy Grail of REE supply security. We already have several companies beyond MP with substantial p
REEMF
ilovetech ilovetech 7 minutes ago
Thanks for your contributions!
NWBO
vuletini vuletini 7 minutes ago
Royalties for every CHIP they make?
HBARUSD
jaws57 jaws57 7 minutes ago
I think money is flowing back into stocks from bonds. Also China might be trying to sell off its USTreas.
Im really not sure anymore, every day is a new day.
Viewmont Viewmont 7 minutes ago
https://www.otcmarkets.com/stock/IQST/news/Exclusive-Interview-with-Leandro-Iglesias-CEO-of-IQSTEL-Inc-Symbol-IQST-Regarding-the-Companys-Strong-Revenue-Growth-on-?id=472932
IQST
glenn1919 glenn1919 8 minutes ago
SVRE..................................................p/m
SVRE
ysung ysung 8 minutes ago
No way Fed will increase rate now  🤣🤣
XRPUSD
JohnnyRodz JohnnyRodz 8 minutes ago
Git your helicopter ride to the fake AABB plant and see the scam for yourself.....Right shorts? GTFOH
AABB
Gmenfan Gmenfan 8 minutes ago
Gun Rights Under Attack in New York State – Again

One of three new bills appears to be an attempt to intimidate gun owners.

by Graham J Noble | Apr 8, 2025


New York Governor Kathy Hochul (D) announced on April 3 that she had signed three new gun-c
Gmenfan Gmenfan 9 minutes ago
Gun Rights Under Attack in New York State – Again

One of three new bills appears to be an attempt to intimidate gun owners.

by Graham J Noble | Apr 8, 2025


New York Governor Kathy Hochul (D) announced on April 3 that she had signed three new gun-c
Gmenfan Gmenfan 9 minutes ago
Gun Rights Under Attack in New York State – Again

One of three new bills appears to be an attempt to intimidate gun owners.

by Graham J Noble | Apr 8, 2025


New York Governor Kathy Hochul (D) announced on April 3 that she had signed three new gun-c
train21 train21 9 minutes ago
$GRLT not much going on here what with twoh getting all the $OTC money
but these shares are dirt cheap $$$$$
GRLT OTC
Louie_Louie Louie_Louie 9 minutes ago
oh yeah she is! Mad Max is the perennial race card puller along with Sharpton. That newly minted black woman who's been running off at the mouth is going to be second generation race baiter and card puller. She's been real quiet of late, I bet Elon threw a law suit at her for defamation. The far