We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 21 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.82 | Last Trade | 12/23/2024 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 25.90 | 28.80 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 21.70 | 22.80 | 21.95 | 8.13 % | 11 | 8 |
| 405.00 | 17.80 | 18.50 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 13.60 | 14.50 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 10.40 | 11.60 | 10.90 | 11.22 % | 4 | 44 |
| 420.00 | 7.30 | 7.80 | 7.44 | -15.65 % | 5 | 103 |
| 425.00 | 4.70 | 5.10 | 4.73 | 0.85 % | 10 | 68 |
| 430.00 | 2.70 | 3.30 | 2.65 | -21.36 % | 4 | 32 |
| 435.00 | 1.25 | 1.90 | 1.53 | 5.52 % | 1 | 36 |
| 440.00 | 0.70 | 1.00 | 0.79 | -35.25 % | 14 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 2.00 | 2.40 | 2.30 | 36.90 % | 1 | 4 |
| 400.00 | 2.60 | 3.00 | 3.10 | 9.93 % | 2 | 21 |
| 405.00 | 3.40 | 3.80 | 4.30 | 13.16 % | 1 | 53 |
| 410.00 | 4.50 | 5.00 | 6.90 | 0.00 % | 0 | 29 |
| 415.00 | 4.80 | 6.50 | 6.10 | -23.75 % | 45 | 59 |
| 420.00 | 7.80 | 8.40 | 7.33 | 0.00 % | 0 | 12 |
| 425.00 | 9.70 | 11.10 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 13.30 | 14.30 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 16.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 20.10 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
