ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Growth ETF

Vanguard Growth ETF (VUG)

351.63
9.19
(2.68%)
Closed April 22 3:00PM
359.95
8.32
(2.37%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.0043.2045.400.0044.300.000.00 %00-
315.0038.7041.100.0039.900.000.00 %00-
320.0034.2036.4061.0035.300.000.00 %02-
325.0030.0032.3031.5631.158.6837.94 %114/22/2025
330.0025.9028.3029.8027.100.000.00 %07-
335.0022.3024.3021.0323.304.7929.50 %1294/22/2025
340.0018.6020.6012.5019.600.000.00 %09-
345.0015.5017.4017.4016.455.9051.30 %1724/22/2025
350.0012.7014.0013.1813.354.3849.77 %15394/22/2025
355.009.8011.206.5010.500.000.00 %024-
360.007.708.707.508.201.9434.89 %32384/22/2025
365.005.306.606.005.952.7282.93 %32514/22/2025
370.003.004.804.503.901.8167.29 %38604/22/2025
375.002.353.602.942.9751.1968.00 %47324/22/2025
380.001.252.001.851.6250.95105.56 %75244/22/2025
385.000.601.801.021.20-0.42-29.17 %10274/22/2025
390.000.400.950.520.6750.1436.84 %14454/22/2025
395.000.251.100.450.675-0.07-13.46 %4124/22/2025
400.000.150.400.330.2750.0622.22 %2484/22/2025
405.000.000.950.150.150.000.00 %030-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
310.001.052.352.481.70-0.52-17.33 %1064/22/2025
315.001.102.953.332.025-1.87-35.96 %2114/22/2025
320.002.303.505.502.900.000.00 %032-
325.003.104.303.703.70-2.87-43.68 %1104/22/2025
330.004.105.205.504.65-2.90-34.52 %1134/22/2025
335.005.306.305.525.80-4.68-45.88 %3164/22/2025
340.006.807.707.507.25-5.50-42.31 %4254/22/2025
345.006.709.308.458.00-5.28-38.46 %1124/22/2025
350.0010.1011.2011.7610.65-3.24-21.60 %1194/22/2025
355.0012.1015.4011.9513.750.000.00 %016-
360.0014.6015.9021.6515.250.000.00 %021-
365.0017.5019.2017.9018.350.000.00 %013-
370.0020.8022.6021.0521.700.000.00 %039-
375.0024.5026.3023.0725.400.000.00 %026-
380.0028.7030.5021.0929.600.000.00 %024-
385.0033.2035.4024.2134.300.000.00 %025-
390.0036.8040.4047.7538.600.000.00 %09-
395.0041.6045.4020.5543.500.000.00 %00-
400.0046.7050.4027.8048.550.000.00 %00-
405.0051.6055.4067.0053.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.73M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
VINCVincerx Pharma Inc
US$ 0.0912
(-66.84%)
4.48M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M

Discussion

View Full Feed
govprs govprs 3 minutes ago
Someone needs to let Melvin know.  I didn't see a similar filing on otcmarkets 
VMST
MasterBlastr MasterBlastr 3 minutes ago
And no more dyes - there go the crunchberries.
shurtha2000 shurtha2000 9 minutes ago
Turnaround play on chinese solar tariffs
NOVA
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/standings/
Brapp Brapp 10 minutes ago
Build will start soon after FID. Could happen within 3-6 months. Or longer, who knows. There are a few things to do on the business side first, but they cleared the major regulatory hurdles.
Samsung Heavy Industries will build the ships. Delfin needs $$$ to pay for those ships, which will be
TGLO
trunkmonk trunkmonk 12 minutes ago
From Mike

For what its worth. Here is a letter I wrote to Pulte. I hope it gets to him and not intercepted by lower-level staff. I know I open myself to criticism by posting, but thought I would give it a go. Others can modify for their own use.

April 22, 2025
FMCC NWS
WhirlwindCosmonaut911 WhirlwindCosmonaut911 14 minutes ago
Did yall see Peter Ntephe has been on youtube a few times the last few months talking about ERHE. Giving me hope.
ERHE
norisknorewards norisknorewards 14 minutes ago
How's the change going? It's gonna be 👍
NWBO
wadegarret wadegarret 14 minutes ago
I am changing my mind

about definitely going into recession right now. I thought we were, but after 3 pivots(the 3rd today after the bell- about China Tariffs to be substantially less, and no plans to fire Powell) by Trump in 3 weeks or so, I can see he seems to want the markets
gitreal gitreal 15 minutes ago
The Bishop Mill has been mostly vacant and unused since it was constructed. Why do you suppose that is?
NBRI
TightCoil TightCoil 16 minutes ago
My "guess," is that
we'll close between
$6.74 and $6.82
FNMA
norisknorewards norisknorewards 16 minutes ago
I think you know EXACTLY what you're talking about, if ya know what i mean...
NWBO
janice shell janice shell 17 minutes ago
Well, with the tornado and hurricane season underway I wonder if there are enough roosts in the red states for all of the chickens coming home?

Perhaps the avian flu is a blessing in disguise. It's eliminated the need for at least some of those roosts for the chickens' homecoming.
3331 3331 18 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 19 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
quester614 quester614 21 minutes ago
Can they drag this out until the EOJ. What evidence is in the DISCOVERY that XERI is trying to block?????? Could it be the NAIL in their coffin????
https://investorshub.advfn.com/uimage/uploads/2025/4/22/hggwcScreenshot_2025-04-22_11.10.36_PM.png
XERI
janice shell janice shell 22 minutes ago
lol, that'd be a fun new hobby for him!
236T568 236T568 23 minutes ago
A must see. POWERFUL
https://vt.tiktok.com/ZSrWVdcuA/
Golden Cross Golden Cross 24 minutes ago
TWOH Name Change Catalyst Coming Soon. Just One of Many Catalysts on the Way Here!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
norisknorewards norisknorewards 24 minutes ago
You do this daily, so what's your rational?
NWBO
norisknorewards norisknorewards 24 minutes ago
You do this daily, so what's your rational?
NWBO
norisknorewards norisknorewards 25 minutes ago
I was playing with my kids on Good Friday, while you wrote up a hit piece against a cancer treatment.

Yikes
NWBO
Golden Cross Golden Cross 25 minutes ago
TWOH Name Change Catalyst Coming Soon. Just One of Many Catalysts on the Way Here!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
FrekingGuy FrekingGuy 27 minutes ago
Hey oaisis lets join hands and bang this palaypu guy
Tell me how to connect you we will form a team and rip this palaypu off
We will teach him his real aukad my foot
His face will have gobar paste soon
Kutta insan
ITUP