We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 46 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 59 | Day's Range | 5.40 - 7.00 |
| Open | 7.00 | Prev Close | 8.00 | Last Trade | 12/23/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 26.70 | 27.80 | 21.65 | 0.00 % | 0 | 4 |
| 400.00 | 22.30 | 23.30 | 21.95 | 8.13 % | 11 | 8 |
| 405.00 | 18.10 | 19.10 | 17.00 | 0.00 % | 0 | 5 |
| 410.00 | 14.50 | 15.20 | 22.80 | 0.00 % | 0 | 10 |
| 415.00 | 10.90 | 11.50 | 10.90 | 11.22 % | 4 | 44 |
| 420.00 | 7.70 | 8.20 | 7.85 | -11.00 % | 6 | 103 |
| 425.00 | 5.00 | 5.40 | 5.30 | 13.01 % | 12 | 68 |
| 430.00 | 3.00 | 3.40 | 3.25 | -3.56 % | 6 | 32 |
| 435.00 | 1.50 | 1.90 | 1.60 | 10.34 % | 3 | 36 |
| 440.00 | 0.50 | 1.20 | 0.88 | -27.87 % | 17 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 1.65 | 2.15 | 1.68 | 0.00 % | 0 | 4 |
| 400.00 | 2.35 | 2.90 | 3.10 | 9.93 % | 2 | 21 |
| 405.00 | 3.10 | 3.60 | 4.30 | 13.16 % | 1 | 53 |
| 410.00 | 4.10 | 4.70 | 4.40 | -36.23 % | 2 | 29 |
| 415.00 | 5.40 | 6.00 | 5.40 | -32.50 % | 46 | 59 |
| 420.00 | 7.30 | 7.90 | 7.60 | 3.68 % | 1 | 12 |
| 425.00 | 9.60 | 10.10 | 12.41 | 0.00 % | 0 | 41 |
| 430.00 | 12.60 | 13.20 | 14.70 | 0.00 % | 0 | 21 |
| 435.00 | 16.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 20.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
