
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 30.40 | 34.40 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 25.90 | 29.90 | 52.50 | 27.90 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 21.50 | 24.70 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 16.10 | 20.40 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 12.00 | 15.40 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.20 | 11.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.80 | 5.30 | 3.20 | 3.55 | -2.60 | -44.83 % | 1 | 1 | 10:20:08 |
265.00 | 1.30 | 4.10 | 1.13 | 2.70 | -0.30 | -20.98 % | 51 | 40 | 11:58:20 |
270.00 | 0.45 | 1.05 | 3.12 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
275.00 | 0.05 | 1.85 | 0.60 | 0.95 | -0.41 | -40.59 % | 17 | 20 | 11:34:33 |
280.00 | 1.50 | 1.85 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 7 | - |
285.00 | 0.35 | 1.80 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.65 | 1.80 | 0.65 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
295.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.20 | 2.65 | 3.48 | 1.925 | 0.00 | 0.00 % | 10 | 0 | 09:31:10 |
255.00 | 2.35 | 5.00 | 4.30 | 3.675 | 0.70 | 19.44 % | 10 | 13 | 09:12:14 |
260.00 | 4.40 | 6.90 | 4.40 | 5.65 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 7.30 | 11.30 | 0.75 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 11.00 | 15.40 | 2.75 | 13.20 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 15.70 | 19.70 | 4.80 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 20.70 | 24.30 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 26.00 | 29.70 | 7.30 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 30.80 | 34.30 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 35.60 | 39.60 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 41.00 | 45.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions