We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.45 | 4.70 | 6.36 | 0.00 % | 0 | 1 |
| 196.00 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 1.10 | 3.00 | 5.90 | 0.00 % | 0 | 2 |
| 198.00 | 1.30 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.80 | 2.00 | 5.20 | 0.00 % | 0 | 3 |
| 200.00 | 0.55 | 1.75 | 2.71 | 0.00 % | 0 | 11 |
| 205.00 | 0.05 | 0.95 | 0.35 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 0.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.75 | 2.55 | 2.70 | 0.00 % | 0 | 3 |
| 196.00 | 0.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.65 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 2.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 6.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
