ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

177.21
-0.20
(-0.11%)
Closed March 24 3:00PM
177.2375
0.0275
(0.02%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0020.4024.100.0022.250.000.00 %00-
160.0015.8018.300.0017.050.000.00 %00-
165.0011.5013.800.0012.650.000.00 %00-
170.008.109.900.009.000.000.00 %00-
171.006.609.000.007.800.000.00 %00-
172.006.608.200.007.400.000.00 %00-
173.006.107.600.006.850.000.00 %00-
174.005.507.400.006.450.000.00 %00-
175.004.906.400.005.650.000.00 %00-
176.004.205.700.004.950.000.00 %00-
177.003.705.000.004.350.000.00 %00-
178.003.204.500.003.850.000.00 %00-
179.002.704.200.003.450.000.00 %00-
180.002.303.500.002.900.000.00 %00-
181.001.903.100.002.500.000.00 %00-
182.001.602.750.002.1750.000.00 %00-
183.001.202.400.001.800.000.00 %00-
184.001.002.100.001.550.000.00 %00-
185.000.751.852.101.300.000.00 %01-
186.000.501.654.301.0750.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.001.200.000.000.000.00 %00-
160.000.001.050.000.000.000.00 %00-
165.000.501.450.000.9750.000.00 %00-
170.001.052.354.451.700.000.00 %02-
171.001.202.650.001.9250.000.00 %00-
172.001.452.902.752.1750.000.00 %01-
173.001.753.300.002.5250.000.00 %00-
174.002.103.600.002.850.000.00 %00-
175.002.454.000.003.2250.000.00 %00-
176.002.854.400.003.6250.000.00 %00-
177.003.304.800.004.050.000.00 %00-
178.003.805.400.004.600.000.00 %00-
179.004.305.900.005.100.000.00 %00-
180.004.906.400.005.650.000.00 %00-
181.005.507.100.006.300.000.00 %00-
182.006.107.700.006.900.000.00 %00-
183.006.609.600.008.100.000.00 %00-
184.007.5010.300.008.900.000.00 %00-
185.008.1011.100.009.600.000.00 %00-
186.008.6012.000.0010.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
Sheepdog Sheepdog 1 minute ago
Great questions.
VPLM
Sheepdog Sheepdog 5 minutes ago
This company has become kinda self-bashing.
FUNN
jog49 jog49 7 minutes ago
"It pretty much makes the statement meaningless."

You MAY be right! LOL!
FNMA
janice shell janice shell 9 minutes ago
I hadn't thought of this:

https://bsky.app/profile/davidfrum.bsky.social/post/3ll3najlx322f

https://bsky.app/profile/davidfrum.bsky.social/post/3ll3nd5ktk22f

That is right on target and really troubling. The Greenlanders need to be on their best behavior.
janice shell janice shell 10 minutes ago
LOLOLOL!!

Hmmmm, though. I hadn't thought of this:

https://bsky.app/profile/davidfrum.bsky.social/post/3ll3najlx322f

https://bsky.app/profile/davidfrum.bsky.social/post/3ll3nd5ktk22f

That is right on target and really troubling. The Greenla
jog49 jog49 13 minutes ago
"Treasury Secretary Scott Bessent said the government’s stakes in the home loan giants could eventually become part of the proposed US sovereign wealth fund."

Maybe Bessent ought to do a little research and see how the government "stake" was obtained and the illegalities that entailed
FNMA
gitreal gitreal 13 minutes ago
If you have common sense, you have to.

Why do you argue against your own position?
BMXI
BDEZ BDEZ 14 minutes ago
Tesla Model Y inventory is now completely sold out in Texas, Michigan, Ohio, Illinois, Georgia, Utah, Virginia, Alabama, South Carolina, North Carolina, Tennessee, Mississippi, Arkansas, Kansas, Missouri, Kentucky, Oklahoma, Indianapolis, Iowa, Nebraska, Hawaii, Wyoming, South Dakota, North Dakota,
caddiedad caddiedad 16 minutes ago
He backdoors his way to full board strength, unforeseen by all who voted for Sarissa, including yourself, and you act like we all turned a blind eye through the proxy vote.
AMRN
lodas lodas 17 minutes ago
@ newflow........
JPMorgan Chase will be marking down the acquired loan portfolio by approximately $31 billion, which primarily represents our estimate of remaining credit losses related to the impaired loans. JPMorgan Chase intends to raise additional capital in connection with this transact
JPM PAA
arizona1 arizona1 19 minutes ago
https://bsky.app/profile/nytpitchbot.bsky.social/post/3ll3tekgtqk2t

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:h23sclw6rvvx67f52s2uo2s4/bafkreiarpfhkiubrvuf55atmedu46krlqxw4biczyufx2rhtm2pylgh3sy@jpeg
jog49 jog49 19 minutes ago
"Boooom ! WSJ says Trump considering EO"

CONSIDERING? Yeah, right! Sensationalism from the good old WSJ!
FNMA
janice shell janice shell 20 minutes ago
Thanks. I think that tells us as much as we need to know. Usha was a fool to marry Vance. And she's a fool to stay with him now. But that tells us something about her.
ClearLeather ClearLeather 25 minutes ago
Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier" 
: Any time at or above $1.00/share 
-Clearleather: June 6, 2025
ELTP
Zorax Zorax 29 minutes ago
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...plus my internet just dropped and caused a dupe post when back up....

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Bright Boy Bright Boy 30 minutes ago
Another thing to ponder.Someone that no one seems to know, but obviously knows something about NWBO, decides to load some comments/information into an Ai platform called Suno and then based on all the information surrounding NWBO and all the information about KG/Citadel and the information about the
NWBO
Zorax Zorax 31 minutes ago
Here's all I can get before it grays out... quick ctrl-a and ctrl-c ...

You have a preview view of this article while we are checking your access. When we have confirmed access, the full article content will load.
Greenland Officials Express Fury Over Trump’s Plan to Send Deleg
janice shell janice shell 33 minutes ago
Oh yes. Trumpty's always barging in on people's weddings and the like. That would be SO tiresome.
JimmyRich JimmyRich 33 minutes ago
Where do you think we go this week?? .30 .40 or .50???
UEEC
uber darthium uber darthium 36 minutes ago
What “team” does Jake have to “lead him in the right direction!!“
BCAP
Zorax Zorax 36 minutes ago
I don't know how anyone could rent there. shitface is guaranteed to walk into any private event, specially if they have entertainment and he wants to check out the dressing rooms. He's allowed to do that, being he's king of his castle. And probably in his golf attire.

I'm truly waitin
Rum_Tequila Rum_Tequila 37 minutes ago
.45? GTFOhere, that’s way way way low

FDA approval with a relatively low float (for the OTC) creates a buying frenzy for a cancer treatment as revolutionary and effective as ours
RDGL
ron_66271 ron_66271 38 minutes ago
Hasn’t the Warrant Holding Party already been Paid?!

The NWS has already paid back the government!
Correct?

Warrants are null and void.

I’m agreeing with you! B098

The market forces make the preferred stock face value whole.
JPM
janice shell janice shell 38 minutes ago
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Seriously, why would anyone have expected it
janice shell janice shell 39 minutes ago
Can you, or anyone, pull this off the NYT site and post it? It seems Usha's trip to Greenland isn't going well:

https://www.nytimes.com/2025/03/23/us/politics/usha-vance-trump-us-greenland.html

How surprising.

Edit: Apparently she isn't there yet, and pro